Range Low Price High Price Comment
30 days $43.67 $48.33 Monday, 17th Nov 2025 HMN stock ended at $45.66. This is 1.47% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.10% from a day low at $45.66 to a day high of $46.62.
90 days $43.45 $48.33
52 weeks $36.20 $48.33

Historical Horace Mann Educators Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $46.10 $46.62 $45.66 $45.66 223 569
Nov 14, 2025 $45.61 $46.65 $45.00 $46.34 229 510
Nov 13, 2025 $45.40 $45.58 $44.99 $45.39 188 457
Nov 12, 2025 $45.51 $45.97 $45.49 $45.49 255 136
Nov 11, 2025 $46.14 $46.40 $45.57 $45.61 102 693
Nov 10, 2025 $44.88 $46.08 $44.88 $45.62 178 803
Nov 07, 2025 $45.50 $45.81 $44.87 $45.34 251 334
Nov 06, 2025 $46.76 $47.22 $45.29 $45.29 255 925
Nov 05, 2025 $47.29 $48.33 $45.93 $46.75 367 781
Nov 04, 2025 $44.41 $45.45 $44.27 $45.24 288 830
Nov 03, 2025 $44.65 $44.65 $43.95 $44.25 198 889
Oct 31, 2025 $44.41 $45.15 $44.24 $44.71 226 469
Oct 30, 2025 $44.36 $45.45 $44.36 $44.56 190 882
Oct 29, 2025 $43.95 $45.21 $43.67 $44.33 449 205
Oct 28, 2025 $44.30 $45.50 $44.17 $44.17 467 057
Oct 27, 2025 $44.96 $45.10 $44.06 $44.41 138 900
Oct 24, 2025 $44.94 $45.75 $44.84 $44.94 400 269
Oct 23, 2025 $44.73 $44.90 $44.32 $44.78 136 632
Oct 22, 2025 $44.58 $44.97 $44.20 $44.79 165 324
Oct 21, 2025 $44.35 $44.73 $44.18 $44.40 137 444
Oct 20, 2025 $44.01 $44.36 $43.92 $44.24 94 254
Oct 17, 2025 $43.61 $44.13 $43.61 $43.99 138 200
Oct 16, 2025 $44.21 $44.21 $43.45 $43.56 127 353
Oct 15, 2025 $45.48 $45.48 $44.34 $44.68 183 385
Oct 14, 2025 $44.36 $45.70 $44.36 $45.67 188 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMN stock historical prices to predict future price movements?
Trend Analysis: Examine the HMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HORACE MANN EDUCATORS CORPORATION
Horace Mann Educators
Horace Mann Educators Corporation, together with its subsidiaries, operates as an insurance holding company in the United States. It operates in three segments: Property & Casualty, Life & Retirement, and Supplemental & Group Benefits. The company underwrites and markets personal lines of property and casualty insurance, including personal lines auto and property insurance products; supplemental insurance products, which include cancer, heart, ho...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE