Range Low Price High Price Comment
30 days $48.12 $55.56 Friday, 17th Jul 2026 HMN stock ended at $52.61. This is 0.96% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 4.04% from a day low at $51.37 to a day high of $53.44.
90 days $43.64 $55.56
52 weeks $40.54 $55.56

Historical Horace Mann Educators Corporation prices

Date Open High Low Close Volume
Jul 17, 2026 $51.87 $53.44 $51.37 $52.61 250 206
Jul 16, 2026 $51.32 $52.15 $50.78 $52.11 191 313
Jul 15, 2026 $51.71 $51.87 $50.72 $50.97 151 383
Jul 14, 2026 $51.66 $52.75 $51.66 $52.30 169 518
Jul 13, 2026 $52.76 $53.39 $52.29 $52.54 234 460
Jul 10, 2026 $52.94 $52.94 $52.23 $52.53 226 003
Jul 09, 2026 $53.34 $53.74 $52.79 $52.79 150 861
Jul 08, 2026 $54.05 $54.32 $53.43 $53.43 134 764
Jul 07, 2026 $54.47 $55.56 $53.69 $53.85 233 982
Jul 06, 2026 $53.87 $54.64 $53.39 $54.12 185 181
Jul 02, 2026 $53.15 $54.25 $52.77 $53.85 172 497
Jul 01, 2026 $51.81 $52.93 $51.79 $52.62 147 960
Jun 30, 2026 $51.96 $52.61 $51.56 $51.65 138 465
Jun 29, 2026 $51.56 $52.38 $51.29 $52.06 230 515
Jun 26, 2026 $50.96 $51.82 $50.56 $51.60 441 747
Jun 25, 2026 $50.78 $51.39 $50.50 $50.67 173 424
Jun 24, 2026 $51.26 $51.50 $50.57 $50.57 257 677
Jun 23, 2026 $49.29 $50.81 $49.15 $50.75 141 057
Jun 22, 2026 $49.62 $50.51 $48.47 $48.98 165 066
Jun 18, 2026 $49.07 $49.19 $48.14 $48.68 479 105
Jun 17, 2026 $48.48 $48.96 $48.12 $48.62 225 713
Jun 16, 2026 $48.69 $49.11 $48.44 $48.71 187 535
Jun 15, 2026 $48.10 $48.81 $48.00 $48.30 341 550
Jun 12, 2026 $48.93 $49.60 $48.38 $48.86 198 569
Jun 11, 2026 $48.83 $49.19 $47.66 $48.75 127 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMN stock historical prices to predict future price movements?
Trend Analysis: Examine the HMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HORACE MANN EDUCATORS CORPORATION
Horace Mann Educators
Horace Mann Educators Corporation, together with its subsidiaries, operates as an insurance holding company in the United States. It operates in three segments: Property & Casualty, Life & Retirement, and Supplemental & Group Benefits. The company underwrites and markets personal lines of property and casualty insurance, including personal lines auto and property insurance products; supplemental insurance products, which include cancer, heart, ho...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE