NYSE:HMN
Horace Mann Educators Corporation Stock Price (Quote)
$36.74
-0.0200 (-0.0544%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.85 | $37.31 | Friday, 26th Apr 2024 HMN stock ended at $36.74. This is 0.0544% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $36.46 to a day high of $36.79. |
| 90 days | $33.85 | $38.28 | |
| 52 weeks | $27.83 | $38.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $36.61 | $36.79 | $36.46 | $36.74 | 127 331 |
| Apr 25, 2024 | $37.14 | $37.31 | $36.55 | $36.76 | 164 150 |
| Apr 24, 2024 | $36.88 | $37.31 | $36.80 | $37.22 | 224 386 |
| Apr 23, 2024 | $36.50 | $36.99 | $36.50 | $36.82 | 225 389 |
| Apr 22, 2024 | $36.41 | $36.61 | $36.36 | $36.43 | 187 619 |
| Apr 19, 2024 | $35.50 | $36.41 | $35.50 | $36.36 | 160 696 |
| Apr 18, 2024 | $34.66 | $35.47 | $34.66 | $35.40 | 168 534 |
| Apr 17, 2024 | $34.60 | $34.77 | $34.34 | $34.48 | 319 657 |
| Apr 16, 2024 | $33.95 | $34.55 | $33.89 | $34.52 | 203 244 |
| Apr 15, 2024 | $34.40 | $34.58 | $33.85 | $34.11 | 112 604 |
| Apr 12, 2024 | $34.21 | $34.67 | $34.14 | $34.15 | 233 251 |
| Apr 11, 2024 | $35.14 | $35.14 | $34.25 | $34.28 | 117 442 |
| Apr 10, 2024 | $34.95 | $35.23 | $34.77 | $35.21 | 240 041 |
| Apr 09, 2024 | $35.81 | $35.85 | $35.27 | $35.28 | 127 603 |
| Apr 08, 2024 | $35.79 | $35.98 | $35.67 | $35.68 | 111 694 |
| Apr 05, 2024 | $35.73 | $36.10 | $35.65 | $35.84 | 118 960 |
| Apr 04, 2024 | $36.90 | $37.10 | $36.15 | $36.15 | 120 427 |
| Apr 03, 2024 | $36.50 | $36.76 | $36.38 | $36.55 | 130 529 |
| Apr 02, 2024 | $36.52 | $36.63 | $36.17 | $36.62 | 132 954 |
| Apr 01, 2024 | $36.96 | $36.96 | $36.27 | $36.57 | 142 238 |
| Mar 28, 2024 | $36.55 | $37.00 | $36.55 | $36.99 | 257 994 |
| Mar 27, 2024 | $36.23 | $36.98 | $36.17 | $36.62 | 227 513 |
| Mar 26, 2024 | $35.76 | $36.20 | $35.76 | $36.08 | 129 723 |
| Mar 25, 2024 | $35.37 | $35.78 | $35.37 | $35.74 | 111 400 |
| Mar 22, 2024 | $35.79 | $35.91 | $35.24 | $35.27 | 94 336 |
