Range Low Price High Price Comment
30 days $12.38 $15.34 Monday, 26th Feb 2024 HMST stock ended at $14.05. This is 0.501% more than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.74% from a day low at $13.88 to a day high of $14.26.
90 days $5.99 $15.82
52 weeks $4.20 $25.87

Historical HomeStreet prices

Date Open High Low Close Volume
2024-02-26 $13.88 $14.26 $13.88 $14.05 163 272
2024-02-23 $13.70 $14.25 $13.70 $13.98 202 122
2024-02-22 $13.70 $13.86 $13.40 $13.77 212 726
2024-02-21 $13.80 $14.05 $13.68 $13.77 132 461
2024-02-20 $13.30 $13.96 $12.73 $13.92 105 048
2024-02-16 $13.62 $13.82 $13.16 $13.54 216 687
2024-02-15 $13.19 $13.86 $13.05 $13.85 231 459
2024-02-14 $13.00 $13.22 $12.91 $13.15 331 077
2024-02-13 $12.50 $12.89 $12.50 $12.75 812 050
2024-02-12 $12.68 $13.25 $12.68 $13.09 505 060
2024-02-09 $12.61 $12.67 $12.45 $12.58 134 323
2024-02-08 $12.38 $12.97 $12.38 $12.53 354 226
2024-02-07 $12.91 $12.97 $12.50 $12.53 438 915
2024-02-06 $12.95 $13.15 $12.65 $12.87 489 417
2024-02-05 $13.11 $13.24 $12.90 $12.95 287 096
2024-02-02 $13.12 $13.54 $13.12 $13.27 235 683
2024-02-01 $13.82 $14.08 $13.32 $13.45 279 780
2024-01-31 $14.35 $14.56 $13.75 $13.76 310 915
2024-01-30 $14.92 $15.23 $14.41 $14.60 578 381
2024-01-29 $15.15 $15.34 $14.83 $14.99 862 103
2024-01-26 $15.28 $15.48 $14.98 $15.02 296 591
2024-01-25 $15.70 $15.80 $14.86 $15.10 363 858
2024-01-24 $15.50 $15.75 $15.08 $15.58 276 808
2024-01-23 $15.15 $15.61 $14.92 $15.28 769 022
2024-01-22 $15.00 $15.20 $14.56 $15.14 640 463
Click to get the best stock tips daily for free!

About HomeStreet

HomeStreet HomeStreet, Inc. operates as the bank holding company for HomeStreet Bank that provides commercial, mortgage, and consumer/retail banking services primarily in the Western United States. The company offers personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit; credit cards; insurance; and treasury management products and services. Its loa... HMST Profile

HMST Dividend Data

4.23%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.100
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT