NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$9.25
+0.110 (+1.20%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.31 | $10.25 | Friday, 24th May 2024 HMY stock ended at $9.25. This is 1.20% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.48% from a day low at $9.18 to a day high of $9.41. |
90 days | $5.41 | $10.25 | |
52 weeks | $3.41 | $10.25 |
Date | Open | High | Low | Close | Volume |
May 09, 2016 | $3.43 | $3.47 | $3.29 | $3.29 | 3 591 232 |
May 06, 2016 | $3.49 | $3.70 | $3.46 | $3.68 | 6 659 111 |
May 05, 2016 | $3.35 | $3.43 | $3.28 | $3.40 | 4 106 783 |
May 04, 2016 | $3.29 | $3.40 | $3.12 | $3.14 | 3 381 747 |
May 03, 2016 | $3.57 | $3.61 | $3.36 | $3.37 | 4 610 645 |
May 02, 2016 | $3.72 | $3.74 | $3.54 | $3.55 | 3 942 088 |
Apr 29, 2016 | $3.55 | $3.67 | $3.55 | $3.66 | 6 669 942 |
Apr 28, 2016 | $3.35 | $3.57 | $3.32 | $3.53 | 5 064 344 |
Apr 27, 2016 | $3.19 | $3.27 | $3.13 | $3.27 | 3 388 819 |
Apr 26, 2016 | $3.18 | $3.19 | $3.04 | $3.18 | 3 418 938 |
Apr 25, 2016 | $3.08 | $3.21 | $3.04 | $3.18 | 3 297 007 |
Apr 22, 2016 | $3.33 | $3.39 | $3.01 | $3.10 | 6 747 812 |
Apr 21, 2016 | $3.51 | $3.51 | $3.30 | $3.38 | 4 045 731 |
Apr 20, 2016 | $3.59 | $3.64 | $3.32 | $3.39 | 9 422 767 |
Apr 19, 2016 | $3.64 | $3.72 | $3.52 | $3.68 | 10 907 410 |
Apr 18, 2016 | $3.60 | $3.63 | $3.49 | $3.59 | 2 629 626 |
Apr 15, 2016 | $3.53 | $3.66 | $3.48 | $3.59 | 4 630 764 |
Apr 14, 2016 | $3.79 | $3.83 | $3.54 | $3.58 | 5 815 499 |
Apr 13, 2016 | $3.86 | $4.01 | $3.80 | $3.84 | 4 141 376 |
Apr 12, 2016 | $4.10 | $4.12 | $3.95 | $4.05 | 5 678 606 |
Apr 11, 2016 | $4.01 | $4.17 | $4.01 | $4.17 | 4 808 089 |
Apr 08, 2016 | $3.85 | $3.93 | $3.78 | $3.93 | 4 136 541 |
Apr 07, 2016 | $3.81 | $3.87 | $3.80 | $3.85 | 4 096 381 |
Apr 06, 2016 | $3.68 | $3.71 | $3.60 | $3.71 | 4 056 478 |
Apr 05, 2016 | $3.76 | $3.76 | $3.61 | $3.71 | 3 248 221 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMY stock historical prices to predict future price movements?
Trend Analysis: Examine the HMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.