NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.31 | $9.80 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.36 | $3.40 | $3.27 | $3.39 | 4 448 200 |
| Mar 10, 2016 | $3.25 | $3.40 | $3.22 | $3.38 | 4 841 200 |
| Mar 09, 2016 | $3.17 | $3.40 | $3.05 | $3.32 | 6 107 700 |
| Mar 08, 2016 | $3.33 | $3.39 | $3.20 | $3.31 | 5 970 500 |
| Mar 07, 2016 | $3.27 | $3.39 | $3.20 | $3.31 | 4 303 600 |
| Mar 04, 2016 | $3.36 | $3.42 | $3.15 | $3.15 | 7 376 200 |
| Mar 03, 2016 | $3.27 | $3.40 | $3.20 | $3.36 | 4 869 500 |
| Mar 02, 2016 | $3.19 | $3.30 | $3.15 | $3.26 | 3 606 900 |
| Mar 01, 2016 | $3.32 | $3.34 | $3.08 | $3.10 | 5 294 000 |
| Feb 29, 2016 | $3.15 | $3.28 | $3.10 | $3.26 | 4 779 500 |
| Feb 26, 2016 | $3.08 | $3.16 | $2.92 | $3.00 | 5 754 700 |
| Feb 25, 2016 | $3.06 | $3.18 | $3.03 | $3.16 | 6 517 600 |
| Feb 24, 2016 | $2.97 | $3.11 | $2.93 | $3.01 | 7 013 400 |
| Feb 23, 2016 | $2.71 | $2.83 | $2.70 | $2.82 | 4 251 600 |
| Feb 22, 2016 | $2.54 | $2.69 | $2.53 | $2.67 | 2 676 100 |
| Feb 19, 2016 | $2.57 | $2.66 | $2.56 | $2.63 | 5 042 400 |
| Feb 18, 2016 | $2.43 | $2.64 | $2.41 | $2.63 | 5 018 400 |
| Feb 17, 2016 | $2.47 | $2.58 | $2.36 | $2.58 | 4 611 300 |
| Feb 16, 2016 | $2.54 | $2.77 | $2.45 | $2.57 | 6 021 200 |
| Feb 12, 2016 | $2.67 | $2.81 | $2.63 | $2.74 | 4 007 200 |
| Feb 11, 2016 | $2.59 | $2.75 | $2.54 | $2.75 | 6 512 300 |
| Feb 10, 2016 | $2.38 | $2.39 | $2.15 | $2.38 | 4 507 100 |
| Feb 09, 2016 | $2.52 | $2.54 | $2.34 | $2.37 | 3 763 800 |
| Feb 08, 2016 | $2.40 | $2.48 | $2.35 | $2.43 | 3 918 500 |
| Feb 05, 2016 | $2.22 | $2.34 | $2.09 | $2.34 | 4 560 600 |
