NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.57
+0.1000 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 HMY stock ended at $8.57. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $8.31 to a day high of $8.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $2.18 | $2.30 | $2.14 | $2.24 | 5 412 700 |
| Feb 03, 2016 | $1.97 | $2.07 | $1.95 | $2.05 | 3 760 100 |
| Feb 02, 2016 | $1.93 | $1.95 | $1.90 | $1.95 | 2 736 000 |
| Feb 01, 2016 | $1.86 | $1.93 | $1.82 | $1.87 | 2 023 600 |
| Jan 29, 2016 | $1.79 | $1.81 | $1.75 | $1.79 | 2 451 300 |
| Jan 28, 2016 | $1.91 | $1.95 | $1.86 | $1.92 | 2 437 200 |
| Jan 27, 2016 | $1.97 | $2.00 | $1.91 | $1.99 | 3 371 400 |
| Jan 26, 2016 | $1.88 | $1.99 | $1.86 | $1.95 | 4 256 800 |
| Jan 25, 2016 | $1.75 | $1.82 | $1.72 | $1.82 | 3 567 600 |
| Jan 22, 2016 | $1.65 | $1.70 | $1.63 | $1.65 | 1 739 800 |
| Jan 21, 2016 | $1.68 | $1.73 | $1.63 | $1.73 | 2 494 700 |
| Jan 20, 2016 | $1.62 | $1.69 | $1.61 | $1.68 | 4 109 900 |
| Jan 19, 2016 | $1.61 | $1.61 | $1.45 | $1.51 | 3 044 900 |
| Jan 15, 2016 | $1.70 | $1.73 | $1.57 | $1.61 | 2 682 100 |
| Jan 14, 2016 | $1.61 | $1.61 | $1.44 | $1.49 | 3 151 100 |
| Jan 13, 2016 | $1.43 | $1.60 | $1.39 | $1.53 | 5 597 000 |
| Jan 12, 2016 | $1.35 | $1.36 | $1.27 | $1.35 | 3 072 500 |
| Jan 11, 2016 | $1.39 | $1.41 | $1.27 | $1.29 | 2 225 700 |
| Jan 08, 2016 | $1.37 | $1.39 | $1.21 | $1.29 | 2 699 400 |
| Jan 07, 2016 | $1.46 | $1.46 | $1.36 | $1.44 | 4 494 800 |
| Jan 06, 2016 | $1.25 | $1.34 | $1.24 | $1.33 | 3 610 900 |
| Jan 05, 2016 | $1.11 | $1.16 | $1.08 | $1.15 | 2 958 600 |
