14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.31 $9.84 Friday, 17th May 2024 HMY stock ended at $9.76. This is 4.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.91% from a day low at $9.47 to a day high of $9.84.
90 days $5.41 $9.84
52 weeks $3.41 $9.84

Historical Harmony Gold Mining Company Limited prices

Date Open High Low Close Volume
May 17, 2024 $9.55 $9.84 $9.47 $9.76 5 894 389
May 16, 2024 $9.41 $9.55 $9.31 $9.35 3 529 708
May 15, 2024 $9.41 $9.58 $9.26 $9.39 5 048 823
May 14, 2024 $9.20 $9.35 $9.17 $9.25 2 550 952
May 13, 2024 $9.17 $9.27 $9.03 $9.17 2 470 339
May 10, 2024 $9.44 $9.48 $9.20 $9.21 3 660 654
May 09, 2024 $8.98 $9.20 $8.92 $9.14 4 658 903
May 08, 2024 $8.64 $8.91 $8.63 $8.87 2 336 407
May 07, 2024 $8.78 $8.88 $8.71 $8.80 2 590 180
May 06, 2024 $8.91 $9.03 $8.84 $8.94 2 913 313
May 03, 2024 $8.47 $8.63 $8.31 $8.57 3 656 134
May 02, 2024 $8.50 $8.60 $8.40 $8.47 4 644 958
May 01, 2024 $8.68 $8.89 $8.50 $8.61 3 559 072
Apr 30, 2024 $8.75 $8.95 $8.55 $8.57 5 269 729
Apr 29, 2024 $9.09 $9.23 $8.93 $9.11 4 759 886
Apr 26, 2024 $9.08 $9.15 $8.82 $8.97 3 982 076
Apr 25, 2024 $8.70 $9.18 $8.67 $9.03 6 006 700
Apr 24, 2024 $8.67 $8.77 $8.59 $8.74 4 195 282
Apr 23, 2024 $8.44 $8.78 $8.40 $8.77 6 762 466
Apr 22, 2024 $8.67 $8.77 $8.36 $8.71 6 285 644
Apr 19, 2024 $9.08 $9.33 $9.05 $9.29 5 908 815
Apr 18, 2024 $9.18 $9.32 $8.99 $9.12 5 798 983
Apr 17, 2024 $9.05 $9.26 $8.90 $9.08 5 788 045
Apr 16, 2024 $8.84 $8.98 $8.68 $8.87 7 892 160
Apr 15, 2024 $9.37 $9.38 $8.90 $9.02 9 729 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMY stock historical prices to predict future price movements?
Trend Analysis: Examine the HMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of gold. It also explores for uranium, silver, copper, and molybdenum deposits. The company has nine underground operations in the Witwatersrand Basin; an open-pit mine on the Kraaipan Greenstone Belt; and various surface treatment operations in South Africa. It also owns interests in the Hidden Valley, an open-pit gold and silver mine; and Wafi-Golpu, a pr... HMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT