14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £156.18 £191.40 Friday, 14th Jun 2024 HOC.L stock ended at £169.00. This is 1.63% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.47% from a day low at £165.31 to a day high of £176.00.
90 days £111.10 £191.40
52 weeks £68.70 £191.40

Historical Hochschild Mining Plc prices

Date Open High Low Close Volume
Feb 08, 2016 £54.00 £61.00 £54.00 £59.25 1 713 729
Feb 05, 2016 £57.00 £58.00 £54.00 £54.25 454 853
Feb 04, 2016 £51.50 £57.75 £49.50 £56.50 1 301 243
Feb 03, 2016 £48.25 £51.00 £48.25 £50.00 487 691
Feb 02, 2016 £51.00 £51.00 £49.00 £50.25 297 552
Feb 01, 2016 £47.25 £50.75 £47.25 £50.75 585 658
Jan 29, 2016 £50.50 £50.75 £46.25 £47.00 1 206 175
Jan 28, 2016 £51.00 £52.25 £49.50 £49.75 309 494
Jan 27, 2016 £52.75 £52.75 £50.00 £50.75 396 160
Jan 26, 2016 £51.00 £53.75 £49.50 £51.00 1 468 382
Jan 25, 2016 £49.50 £50.75 £47.25 £48.75 395 339
Jan 22, 2016 £46.50 £48.50 £45.50 £48.00 585 423
Jan 21, 2016 £42.00 £46.00 £40.75 £45.00 823 659
Jan 20, 2016 £39.00 £41.75 £39.00 £41.00 995 359
Jan 19, 2016 £39.75 £41.25 £38.75 £39.50 440 468
Jan 18, 2016 £40.75 £40.75 £38.75 £40.00 301 382
Jan 15, 2016 £41.25 £42.25 £40.25 £40.25 662 188
Jan 14, 2016 £41.25 £43.25 £41.25 £42.00 264 010
Jan 13, 2016 £41.00 £43.50 £41.00 £42.00 598 669
Jan 12, 2016 £46.25 £46.25 £41.75 £42.50 947 299
Jan 11, 2016 £47.00 £48.00 £46.50 £47.00 849 140
Jan 08, 2016 £45.75 £48.00 £44.75 £46.50 765 944
Jan 07, 2016 £45.00 £45.00 £43.50 £45.00 533 005
Jan 06, 2016 £45.00 £45.00 £43.50 £44.25 526 011
Jan 05, 2016 £47.50 £47.50 £43.25 £43.25 1 311 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HOC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hochschild Mining Plc

Hochschild Mining Plc Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver in the Americas. It holds 100% interests in the Inmaculada gold/silver underground operation and Pallancata silver/gold property, which are located in the Department of Ayacucho in southern Peru. The company also holds a 51% interest in the San Jose silver/gold mine located in Argentina. In addition, it has a portfolio of ... HOC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT