NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $32.95 | $32.97 | $32.47 | $32.84 | 37 900 |
| Mar 11, 2016 | $32.69 | $32.99 | $32.42 | $32.92 | 37 000 |
| Mar 10, 2016 | $32.74 | $32.89 | $32.31 | $32.30 | 29 800 |
| Mar 09, 2016 | $32.19 | $32.79 | $32.01 | $32.54 | 42 600 |
| Mar 08, 2016 | $32.01 | $32.49 | $31.89 | $32.03 | 47 200 |
| Mar 07, 2016 | $32.64 | $32.64 | $31.93 | $32.00 | 33 400 |
| Mar 04, 2016 | $32.60 | $32.73 | $31.97 | $32.45 | 22 400 |
| Mar 03, 2016 | $32.11 | $32.66 | $31.78 | $32.52 | 39 400 |
| Mar 02, 2016 | $32.05 | $32.29 | $31.88 | $32.01 | 61 300 |
| Mar 01, 2016 | $31.96 | $32.52 | $31.81 | $32.07 | 58 400 |
| Feb 29, 2016 | $31.71 | $32.54 | $31.60 | $31.82 | 94 500 |
| Feb 26, 2016 | $31.39 | $31.73 | $31.10 | $31.48 | 47 300 |
| Feb 25, 2016 | $31.30 | $31.44 | $30.74 | $31.03 | 27 500 |
| Feb 24, 2016 | $30.84 | $31.19 | $30.42 | $31.00 | 36 700 |
| Feb 23, 2016 | $30.87 | $31.46 | $30.55 | $31.09 | 77 900 |
| Feb 22, 2016 | $29.84 | $31.68 | $29.58 | $30.84 | 94 100 |
| Feb 19, 2016 | $28.89 | $29.72 | $28.89 | $29.56 | 64 600 |
| Feb 18, 2016 | $28.84 | $29.18 | $28.84 | $28.80 | 40 900 |
| Feb 17, 2016 | $28.42 | $29.25 | $28.30 | $28.79 | 65 700 |
| Feb 16, 2016 | $27.86 | $28.13 | $27.50 | $28.03 | 31 300 |
| Feb 12, 2016 | $27.42 | $27.64 | $26.59 | $27.38 | 32 000 |
| Feb 11, 2016 | $27.08 | $28.00 | $26.87 | $27.14 | 45 100 |
| Feb 10, 2016 | $27.87 | $28.79 | $27.41 | $27.39 | 40 500 |
| Feb 09, 2016 | $27.73 | $28.47 | $27.31 | $27.59 | 64 400 |
| Feb 08, 2016 | $27.92 | $28.15 | $27.25 | $28.05 | 63 300 |
