NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$19.61
+0.87 (+4.64%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.80 | $19.94 | Monday, 4th Dec 2023 HOFT stock ended at $19.61. This is 4.64% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 8.96% from a day low at $18.30 to a day high of $19.94. |
| 90 days | $16.09 | $21.75 | |
| 52 weeks | $14.73 | $22.27 |
Historical Hooker Furniture Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $18.60 | $19.94 | $18.30 | $19.61 | 18 206 |
| 2023-12-01 | $18.01 | $18.98 | $18.01 | $18.74 | 20 745 |
| 2023-11-30 | $17.30 | $17.94 | $17.30 | $17.88 | 15 437 |
| 2023-11-29 | $18.32 | $18.42 | $17.26 | $17.42 | 16 021 |
| 2023-11-28 | $18.31 | $18.49 | $18.30 | $18.32 | 7 092 |
| 2023-11-27 | $18.77 | $18.78 | $18.33 | $18.38 | 20 424 |
| 2023-11-24 | $18.64 | $18.92 | $18.32 | $18.80 | 9 921 |
| 2023-11-22 | $18.46 | $18.58 | $18.06 | $18.58 | 15 244 |
| 2023-11-21 | $18.50 | $18.51 | $18.13 | $18.23 | 14 212 |
| 2023-11-20 | $18.21 | $18.61 | $18.21 | $18.57 | 9 373 |
| 2023-11-17 | $18.40 | $18.77 | $18.14 | $18.25 | 29 571 |
| 2023-11-16 | $18.26 | $18.64 | $18.10 | $18.22 | 12 503 |
| 2023-11-15 | $18.56 | $18.90 | $18.44 | $18.57 | 19 390 |
| 2023-11-14 | $17.88 | $18.70 | $17.88 | $18.70 | 26 231 |
| 2023-11-13 | $17.08 | $17.55 | $17.00 | $17.39 | 9 266 |
| 2023-11-10 | $17.13 | $17.25 | $16.80 | $17.24 | 19 496 |
| 2023-11-09 | $17.42 | $17.84 | $17.09 | $17.22 | 15 471 |
| 2023-11-08 | $17.36 | $17.63 | $17.36 | $17.63 | 11 936 |
| 2023-11-07 | $17.71 | $17.80 | $17.17 | $17.54 | 11 097 |
| 2023-11-06 | $18.00 | $18.00 | $17.45 | $17.60 | 14 481 |
| 2023-11-03 | $17.69 | $17.94 | $17.21 | $17.90 | 30 135 |
| 2023-11-02 | $16.61 | $17.54 | $16.44 | $17.42 | 25 650 |
| 2023-11-01 | $16.65 | $16.70 | $16.39 | $16.56 | 26 672 |
| 2023-10-31 | $16.65 | $16.76 | $16.60 | $16.72 | 15 346 |
| 2023-10-30 | $16.37 | $16.67 | $16.26 | $16.65 | 30 365 |
