14-day Premium Trial Subscription Try For FreeTry Free
$17.29
-0.710 (-3.94%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.03 $24.18 Thursday, 25th Apr 2024 HOFT stock ended at $17.29. This is 3.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.11% from a day low at $17.03 to a day high of $17.90.
90 days $17.03 $25.80
52 weeks $14.73 $27.15

Historical Hooker Furniture Corporation prices

Date Open High Low Close Volume
Apr 25, 2024 $17.89 $17.90 $17.03 $17.29 46 412
Apr 24, 2024 $18.38 $18.38 $17.88 $18.00 32 830
Apr 23, 2024 $18.50 $18.72 $18.30 $18.45 18 259
Apr 22, 2024 $18.25 $18.75 $18.25 $18.43 28 494
Apr 19, 2024 $17.91 $18.54 $17.91 $18.32 35 301
Apr 18, 2024 $18.08 $18.31 $17.90 $18.06 32 360
Apr 17, 2024 $18.37 $18.69 $18.01 $18.18 56 114
Apr 16, 2024 $18.23 $18.79 $17.85 $18.15 89 391
Apr 15, 2024 $17.94 $18.78 $17.88 $18.46 138 294
Apr 12, 2024 $20.45 $20.79 $17.78 $18.40 162 412
Apr 11, 2024 $19.93 $20.98 $19.75 $20.98 85 351
Apr 10, 2024 $21.18 $21.40 $20.12 $20.60 60 843
Apr 09, 2024 $22.06 $22.06 $21.32 $21.77 45 647
Apr 08, 2024 $23.32 $23.32 $22.08 $22.08 31 597
Apr 05, 2024 $23.73 $23.73 $22.88 $23.07 18 679
Apr 04, 2024 $23.70 $23.85 $23.39 $23.62 29 572
Apr 03, 2024 $22.97 $23.58 $22.97 $23.30 20 894
Apr 02, 2024 $23.19 $23.35 $22.71 $23.22 24 485
Apr 01, 2024 $24.18 $24.18 $23.13 $23.64 19 717
Mar 28, 2024 $23.82 $24.04 $23.82 $24.01 17 887
Mar 27, 2024 $23.18 $23.69 $23.18 $23.64 13 657
Mar 26, 2024 $23.38 $23.38 $22.92 $22.92 19 253
Mar 25, 2024 $23.23 $23.48 $22.91 $23.12 11 078
Mar 22, 2024 $24.14 $24.14 $23.21 $23.34 14 858
Mar 21, 2024 $23.29 $23.98 $23.23 $23.98 32 494
Click to get the best stock tips daily for free!

About Hooker Furniture Corporation

Hooker Furniture Hooker Furnishings Corporation designs, manufactures, imports, and markets residential household, hospitality, and contract furniture. The company's Hooker Branded segment offers design categories, including home entertainment, home office, accent, dining, and bedroom furniture under the Hooker Furniture brand; and imported upholstered furniture under the Hooker Upholstery brand. Its Home Meridian segment provides home furnishings under the Accen... HOFT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT