NASDAQ:HOFT
Hooker Furniture Corporation Stock Price (Quote)
$17.60
+0.170 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.99 | $23.85 | Friday, 3rd May 2024 HOFT stock ended at $17.60. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $17.50 to a day high of $17.80. |
| 90 days | $16.99 | $25.80 | |
| 52 weeks | $14.80 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $28.60 | $29.12 | $27.59 | $27.65 | 75 600 |
| Feb 04, 2016 | $29.09 | $29.09 | $28.22 | $28.67 | 62 600 |
| Feb 03, 2016 | $28.88 | $29.18 | $28.08 | $28.85 | 44 200 |
| Feb 02, 2016 | $28.76 | $28.83 | $28.51 | $28.69 | 27 800 |
| Feb 01, 2016 | $28.50 | $29.16 | $28.43 | $28.82 | 34 900 |
| Jan 29, 2016 | $28.10 | $28.86 | $28.09 | $28.62 | 119 600 |
| Jan 28, 2016 | $27.81 | $28.09 | $27.58 | $27.99 | 52 800 |
| Jan 27, 2016 | $27.96 | $28.55 | $27.53 | $27.52 | 65 100 |
| Jan 26, 2016 | $28.00 | $28.49 | $27.99 | $28.08 | 79 600 |
| Jan 25, 2016 | $28.00 | $28.33 | $27.60 | $27.91 | 54 000 |
| Jan 22, 2016 | $28.28 | $28.38 | $27.61 | $27.91 | 74 900 |
| Jan 21, 2016 | $27.94 | $28.13 | $27.32 | $27.91 | 85 300 |
| Jan 20, 2016 | $27.52 | $28.32 | $26.79 | $27.82 | 131 700 |
| Jan 19, 2016 | $28.19 | $28.19 | $27.26 | $27.65 | 103 500 |
| Jan 15, 2016 | $27.33 | $27.95 | $26.90 | $27.80 | 67 400 |
| Jan 14, 2016 | $27.86 | $28.50 | $27.72 | $27.89 | 100 000 |
| Jan 13, 2016 | $29.38 | $29.79 | $27.47 | $27.55 | 159 700 |
| Jan 12, 2016 | $29.97 | $30.51 | $28.98 | $29.11 | 188 300 |
| Jan 11, 2016 | $29.41 | $29.87 | $28.88 | $29.78 | 88 200 |
| Jan 08, 2016 | $29.97 | $30.51 | $29.29 | $29.25 | 115 600 |
| Jan 07, 2016 | $28.38 | $30.43 | $28.15 | $30.20 | 207 000 |
| Jan 06, 2016 | $25.49 | $28.33 | $25.16 | $28.13 | 153 800 |
| Jan 05, 2016 | $24.60 | $24.94 | $24.05 | $24.74 | 80 100 |
