NASDAQ:HOME
Delisted
At Home Group Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.99 | $36.99 | Friday, 27th May 2022 HOME stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
| 90 days | $36.99 | $36.99 | |
| 52 weeks | $35.53 | $37.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $36.85 | $36.91 | $36.73 | $36.78 | 3 495 675 |
| Jul 07, 2021 | $36.86 | $36.95 | $36.82 | $36.85 | 1 955 697 |
| Jul 06, 2021 | $36.84 | $36.98 | $36.80 | $36.98 | 1 844 374 |
| Jul 02, 2021 | $36.81 | $36.85 | $36.76 | $36.82 | 1 389 043 |
| Jul 01, 2021 | $36.87 | $36.89 | $36.80 | $36.81 | 996 009 |
| Jun 30, 2021 | $36.90 | $36.95 | $36.72 | $36.84 | 2 179 845 |
| Jun 29, 2021 | $36.85 | $36.86 | $36.78 | $36.80 | 1 518 512 |
| Jun 28, 2021 | $36.85 | $36.94 | $36.77 | $36.78 | 1 400 248 |
| Jun 25, 2021 | $36.86 | $36.91 | $36.75 | $36.78 | 4 259 814 |
| Jun 24, 2021 | $36.92 | $36.93 | $36.76 | $36.84 | 1 560 771 |
| Jun 23, 2021 | $36.81 | $36.87 | $36.76 | $36.77 | 1 440 543 |
| Jun 22, 2021 | $36.90 | $36.95 | $36.77 | $36.78 | 2 009 628 |
| Jun 21, 2021 | $36.89 | $36.95 | $36.73 | $36.73 | 3 138 695 |
| Jun 18, 2021 | $36.79 | $36.82 | $36.70 | $36.80 | 1 874 072 |
| Jun 17, 2021 | $36.79 | $36.81 | $36.72 | $36.76 | 2 242 672 |
| Jun 16, 2021 | $35.53 | $36.81 | $35.53 | $36.76 | 12 465 803 |
| Jun 15, 2021 | $35.87 | $36.00 | $35.58 | $35.71 | 6 135 219 |
| Jun 14, 2021 | $36.33 | $36.58 | $36.04 | $36.11 | 1 164 574 |
| Jun 11, 2021 | $36.55 | $36.75 | $36.23 | $36.40 | 1 627 672 |
| Jun 10, 2021 | $36.87 | $37.08 | $36.30 | $36.31 | 1 676 525 |
| Jun 09, 2021 | $37.00 | $37.05 | $36.50 | $36.75 | 1 101 936 |
| Jun 08, 2021 | $37.03 | $37.30 | $36.65 | $37.10 | 1 377 918 |
| Jun 07, 2021 | $37.10 | $37.40 | $36.75 | $36.95 | 1 291 225 |
| Jun 04, 2021 | $37.39 | $37.50 | $36.70 | $37.10 | 1 082 101 |
| Jun 03, 2021 | $36.68 | $37.30 | $36.41 | $37.02 | 1 272 650 |
