NASDAQ:HOME
Delisted
At Home Group Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.99 | $36.99 | Friday, 27th May 2022 HOME stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
| 90 days | $36.99 | $36.99 | |
| 52 weeks | $35.53 | $37.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 11, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 10, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 09, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 06, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 05, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 04, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 03, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Aug 02, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 30, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 29, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 28, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 27, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 26, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| Jul 23, 2021 | $36.99 | $36.99 | $36.99 | $36.99 | 40 |
| Jul 22, 2021 | $37.01 | $37.02 | $36.98 | $36.99 | 645 257 |
| Jul 21, 2021 | $37.00 | $37.05 | $36.99 | $37.02 | 1 228 885 |
| Jul 20, 2021 | $36.93 | $37.00 | $36.93 | $36.99 | 2 283 990 |
| Jul 19, 2021 | $36.91 | $36.97 | $36.90 | $36.96 | 1 229 654 |
| Jul 16, 2021 | $36.95 | $36.95 | $36.87 | $36.91 | 818 816 |
| Jul 15, 2021 | $36.75 | $36.89 | $36.75 | $36.87 | 978 747 |
| Jul 14, 2021 | $36.87 | $36.90 | $36.74 | $36.80 | 1 147 005 |
| Jul 13, 2021 | $36.74 | $36.77 | $36.71 | $36.76 | 1 546 862 |
| Jul 12, 2021 | $36.77 | $36.79 | $36.69 | $36.75 | 2 060 913 |
| Jul 09, 2021 | $36.85 | $36.88 | $36.73 | $36.74 | 1 879 529 |
