ASX:HOR

Horseshoe Metals Stock Price (Quote)

etoro logo Buy HOR
*Your capital is at risk
A$0.0300
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0300 A$0.0360 Tuesday, 18th Nov 2025 HOR.AX stock ended at A$0.0300. During the day the stock fluctuated 3.33% from a day low at A$0.0300 to a day high of A$0.0310.
90 days A$0.0270 A$0.0390
52 weeks A$0.0090 A$0.0390

Historical Horseshoe Metals Limited prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0300 A$0.0310 A$0.0300 A$0.0300 174 098
Nov 17, 2025 A$0.0320 A$0.0320 A$0.0300 A$0.0300 668 440
Nov 14, 2025 A$0.0330 A$0.0330 A$0.0320 A$0.0330 47 610
Nov 13, 2025 A$0.0340 A$0.0340 A$0.0330 A$0.0330 46 185
Nov 12, 2025 A$0.0340 A$0.0360 A$0.0340 A$0.0350 479 312
Nov 11, 2025 A$0.0340 A$0.0340 A$0.0320 A$0.0320 12 944
Nov 10, 2025 A$0.0320 A$0.0340 A$0.0320 A$0.0320 90 003
Nov 07, 2025 A$0.0330 A$0.0330 A$0.0330 A$0.0330 59 035
Nov 06, 2025 A$0.0330 A$0.0340 A$0.0320 A$0.0320 722 692
Nov 05, 2025 A$0.0310 A$0.0330 A$0.0310 A$0.0330 456 157
Nov 04, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 64 796
Nov 03, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 8
Oct 31, 2025 A$0.0310 A$0.0310 A$0.0310 A$0.0310 318 848
Oct 30, 2025 A$0.0330 A$0.0330 A$0.0310 A$0.0320 507 615
Oct 29, 2025 A$0.0330 A$0.0330 A$0.0320 A$0.0330 704 835
Oct 28, 2025 A$0.0330 A$0.0330 A$0.0320 A$0.0330 311 655
Oct 27, 2025 A$0.0330 A$0.0340 A$0.0320 A$0.0340 1 469 635
Oct 24, 2025 A$0.0330 A$0.0340 A$0.0320 A$0.0340 127 913
Oct 23, 2025 A$0.0340 A$0.0340 A$0.0330 A$0.0330 87 862
Oct 22, 2025 A$0.0330 A$0.0330 A$0.0330 A$0.0330 470 004
Oct 21, 2025 A$0.0350 A$0.0350 A$0.0320 A$0.0320 758 764
Oct 20, 2025 A$0.0350 A$0.0350 A$0.0330 A$0.0330 456 602
Oct 17, 2025 A$0.0360 A$0.0370 A$0.0320 A$0.0330 1 535 065
Oct 16, 2025 A$0.0360 A$0.0370 A$0.0360 A$0.0370 567 374
Oct 15, 2025 A$0.0380 A$0.0380 A$0.0350 A$0.0350 1 706 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the HOR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE