NYSE:HP
Helmerich & Payne Inc Stock Price (Quote)
$32.72
-1.44 (-4.22%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.48 | $39.39 | Friday, 14th Jun 2024 HP stock ended at $32.72. This is 4.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.56% from a day low at $32.48 to a day high of $33.96. |
90 days | $32.48 | $44.04 | |
52 weeks | $32.17 | $46.55 |
Historical Helmerich & Payne Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $33.94 | $33.96 | $32.48 | $32.72 | 1 429 575 |
Jun 13, 2024 | $35.11 | $35.16 | $34.00 | $34.16 | 1 089 787 |
Jun 12, 2024 | $36.34 | $36.41 | $35.20 | $35.23 | 720 000 |
Jun 11, 2024 | $35.33 | $35.70 | $34.81 | $35.56 | 577 340 |
Jun 10, 2024 | $34.84 | $35.85 | $34.76 | $35.55 | 934 182 |
Jun 07, 2024 | $35.02 | $35.39 | $34.64 | $34.69 | 726 484 |
Jun 06, 2024 | $35.35 | $35.62 | $34.80 | $35.32 | 885 559 |
Jun 05, 2024 | $35.11 | $35.36 | $34.78 | $35.30 | 793 001 |
Jun 04, 2024 | $35.65 | $35.65 | $34.88 | $34.90 | 813 683 |
Jun 03, 2024 | $38.00 | $38.00 | $35.94 | $36.12 | 985 385 |
May 31, 2024 | $36.99 | $38.12 | $36.92 | $38.06 | 934 505 |
May 30, 2024 | $36.63 | $37.25 | $36.62 | $36.93 | 725 495 |
May 29, 2024 | $37.24 | $37.40 | $36.59 | $36.61 | 720 843 |
May 28, 2024 | $37.68 | $38.06 | $37.32 | $37.64 | 687 457 |
May 24, 2024 | $37.35 | $37.46 | $36.89 | $37.15 | 583 982 |
May 23, 2024 | $37.55 | $37.84 | $37.01 | $37.10 | 573 273 |
May 22, 2024 | $38.67 | $38.88 | $37.37 | $37.45 | 992 897 |
May 21, 2024 | $38.55 | $39.39 | $38.54 | $38.86 | 888 354 |
May 20, 2024 | $38.50 | $39.15 | $38.43 | $38.74 | 713 490 |
May 17, 2024 | $38.34 | $38.65 | $38.00 | $38.49 | 773 707 |
May 16, 2024 | $38.06 | $38.38 | $37.75 | $38.21 | 849 421 |
May 15, 2024 | $39.13 | $39.18 | $37.86 | $38.50 | 1 173 851 |
May 14, 2024 | $38.79 | $39.25 | $38.52 | $39.03 | 598 903 |
May 13, 2024 | $39.07 | $39.60 | $38.43 | $38.73 | 891 393 |
May 10, 2024 | $39.49 | $39.66 | $38.50 | $38.75 | 732 143 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HP stock historical prices to predict future price movements?
Trend Analysis: Examine the HP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.