NYSE:HP
Helmerich & Payne Inc Stock Price (Quote)
$38.86
+0.120 (+0.310%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.71 | $42.68 | Tuesday, 21st May 2024 HP stock ended at $38.86. This is 0.310% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.21% from a day low at $38.54 to a day high of $39.39. |
90 days | $37.28 | $44.04 | |
52 weeks | $30.85 | $46.55 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | $38.61 | $38.80 | $38.18 | $38.45 | 848 766 |
Nov 17, 2023 | $37.02 | $38.21 | $36.82 | $38.05 | 1 185 426 |
Nov 16, 2023 | $38.31 | $38.61 | $36.45 | $37.02 | 1 247 105 |
Nov 15, 2023 | $39.39 | $40.18 | $38.78 | $38.94 | 946 071 |
Nov 14, 2023 | $38.75 | $39.48 | $38.30 | $39.47 | 1 537 147 |
Nov 13, 2023 | $37.73 | $38.39 | $37.44 | $38.05 | 1 070 568 |
Nov 10, 2023 | $37.69 | $38.41 | $37.39 | $37.88 | 1 348 512 |
Nov 09, 2023 | $38.99 | $39.93 | $37.05 | $37.19 | 2 818 806 |
Nov 08, 2023 | $37.95 | $39.56 | $37.95 | $38.05 | 1 684 675 |
Nov 07, 2023 | $39.13 | $39.24 | $38.11 | $38.33 | 1 498 521 |
Nov 06, 2023 | $41.64 | $41.94 | $39.53 | $39.75 | 1 758 663 |
Nov 03, 2023 | $41.35 | $42.00 | $40.94 | $41.36 | 1 419 412 |
Nov 02, 2023 | $39.66 | $41.14 | $39.33 | $41.10 | 913 157 |
Nov 01, 2023 | $39.79 | $39.99 | $38.83 | $39.28 | 1 034 935 |
Oct 31, 2023 | $39.42 | $40.22 | $38.96 | $39.57 | 723 374 |
Oct 30, 2023 | $39.42 | $39.92 | $38.64 | $39.33 | 971 587 |
Oct 27, 2023 | $39.58 | $39.79 | $38.97 | $39.45 | 615 651 |
Oct 26, 2023 | $39.95 | $40.15 | $39.15 | $39.48 | 709 181 |
Oct 25, 2023 | $40.62 | $41.25 | $40.06 | $40.53 | 813 197 |
Oct 24, 2023 | $41.24 | $41.53 | $40.61 | $40.73 | 686 311 |
Oct 23, 2023 | $41.59 | $41.97 | $40.53 | $41.00 | 1 182 107 |
Oct 20, 2023 | $42.38 | $43.07 | $41.27 | $42.17 | 1 380 105 |
Oct 19, 2023 | $42.56 | $43.08 | $41.34 | $42.54 | 3 270 286 |
Oct 18, 2023 | $44.09 | $44.80 | $44.00 | $44.26 | 797 179 |
Oct 17, 2023 | $43.03 | $44.48 | $42.92 | $43.89 | 741 230 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HP stock historical prices to predict future price movements?
Trend Analysis: Examine the HP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.