- Easy Tracking In The Watchlist
Helmerich & Payne Inc stock price ended at $31.30 on Thursday, after gaining 1.23%
(Updated on Jul 02, 2026)
The Helmerich & Payne Inc stock price gained 1.23% on the last trading day (Thursday, 2nd Jul 2026), rising from $30.92 to $31.30. During the last trading day the stock fluctuated 2.49% from a day low at $30.93 to a day high of $31.70. The price has fallen in 6 of the last 10 days and is down by -12.52% for this period. Volume fell on the last day by -148 thousand shares and in total, 902 thousand shares were bought and sold for approximately $28.23 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $30.90 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -3.01% during the next 3 months and, with a 90% probability hold a price between $29.97 and $39.66 at the end of this 3-month period.
HP Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 1.23%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Helmerich & Payne Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $32.70 and $37.37. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Helmerich & Payne Inc stock
Helmerich & Payne Inc finds support from accumulated volume at $30.92 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.770 between high and low, or 2.49%. For the last week, the stock has had daily average volatility of 3.76%.
Helmerich & Payne Inc is oversold on RSI14 (18). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HP) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Helmerich & Payne Inc to open at $31.31, and during the day (based on 14 day Average True Range), to move between $30.54 and $32.06, which gives a possible trading interval of +/-$1.53 (+/-4.99%) up or down from last closing price. If Helmerich & Payne Inc takes out the full calculated possible swing range there will be an estimated 4.99% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $30.92 (1.21%) than the resistance at $34.97 (11.73%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For HP
Dividend coming up for HP: Ex-dividend date (Tuesday 18th August, 2026) is 43 days away. The dividend is $0.250.Is Helmerich & Payne Inc stock A Buy?
Helmerich & Payne Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.021
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $31.31 ( 0.0319%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HP Performance
Trading levels for HP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.08 | 2.49% |
| R2 | 31.79 | 1.55% |
| R1 | 31.60 | 0.97% |
| Price | 31.30 | |
| S1 | 31.02 | -0.91% |
| S2 | 30.83 | -1.49% |
| S3 | 30.54 | -2.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 37.00 | 18.21% |
| R2 | 36.90 | 17.89% |
| R1 | 34.97 | 11.73% |
| Price | 31.30 | |
| S1 | 30.92 | -1.21% |
| S2 | 0 | - |
| S3 | 0 | - |
HP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 03, 2026 | Aug 18, 2026 | Sep 01, 2026 | $0.250 | 0.639% |
| 2 | Mar 04, 2026 | May 18, 2026 | Jun 01, 2026 | $0.250 | 0.733% |
| 3 | Dec 09, 2025 | Feb 13, 2026 | Feb 27, 2026 | $0.250 | 0.85% |
| 4 | Nov 18, 2025 | Nov 18, 2025 | Dec 02, 2025 | $0.250 | 1.20% |
| 5 | Jun 03, 2025 | Aug 15, 2025 | Aug 29, 2025 | $0.250 | 1.42% |
FAQ
Click here for our free guide on how to buy Helmerich & Payne Inc Stock.
Buy HP