NYSE:HP
Helmerich & Payne Inc Stock Price (Quote)
$38.49
+0.280 (+0.733%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.71 | $42.68 | Friday, 17th May 2024 HP stock ended at $38.49. This is 0.733% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at $38.00 to a day high of $38.65. |
90 days | $37.28 | $44.04 | |
52 weeks | $30.85 | $46.55 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $44.18 | $44.82 | $43.73 | $44.76 | 1 499 366 |
Aug 01, 2023 | $44.35 | $44.95 | $43.83 | $44.42 | 1 150 652 |
Jul 31, 2023 | $44.97 | $45.45 | $44.23 | $44.77 | 1 199 437 |
Jul 28, 2023 | $44.48 | $44.81 | $43.68 | $44.45 | 1 583 753 |
Jul 27, 2023 | $43.69 | $45.28 | $42.84 | $44.64 | 2 420 802 |
Jul 26, 2023 | $41.99 | $42.98 | $41.74 | $42.68 | 1 366 176 |
Jul 25, 2023 | $42.03 | $42.78 | $41.70 | $42.47 | 891 423 |
Jul 24, 2023 | $41.23 | $42.56 | $41.20 | $42.26 | 1 172 545 |
Jul 21, 2023 | $41.20 | $41.61 | $40.90 | $41.13 | 1 290 367 |
Jul 20, 2023 | $40.92 | $41.93 | $40.62 | $41.19 | 2 010 722 |
Jul 19, 2023 | $40.08 | $40.89 | $39.60 | $40.79 | 2 173 349 |
Jul 18, 2023 | $38.42 | $39.85 | $38.34 | $39.44 | 952 437 |
Jul 17, 2023 | $37.16 | $38.51 | $36.93 | $38.26 | 1 427 069 |
Jul 14, 2023 | $38.21 | $38.29 | $37.39 | $37.54 | 1 474 343 |
Jul 13, 2023 | $37.28 | $38.40 | $37.13 | $38.31 | 1 352 633 |
Jul 12, 2023 | $37.99 | $38.05 | $37.28 | $37.35 | 984 587 |
Jul 11, 2023 | $36.31 | $37.54 | $35.83 | $37.44 | 1 232 699 |
Jul 10, 2023 | $35.36 | $36.39 | $35.21 | $36.07 | 1 434 227 |
Jul 07, 2023 | $34.14 | $36.41 | $34.37 | $36.21 | 1 586 144 |
Jul 06, 2023 | $34.92 | $35.30 | $33.70 | $34.28 | 1 077 254 |
Jul 05, 2023 | $36.25 | $36.26 | $35.13 | $35.25 | 998 116 |
Jul 03, 2023 | $35.65 | $36.27 | $35.48 | $35.97 | 593 435 |
Jun 30, 2023 | $35.54 | $35.80 | $34.85 | $35.45 | 954 888 |
Jun 29, 2023 | $34.46 | $35.15 | $34.30 | $35.09 | 1 086 951 |
Jun 28, 2023 | $34.05 | $34.41 | $33.53 | $34.21 | 804 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HP stock historical prices to predict future price movements?
Trend Analysis: Examine the HP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.