14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.48 $39.39 Friday, 14th Jun 2024 HP stock ended at $32.72. This is 4.22% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.56% from a day low at $32.48 to a day high of $33.96.
90 days $32.48 $44.04
52 weeks $32.17 $46.55

Historical Helmerich & Payne Inc prices

Date Open High Low Close Volume
May 11, 2023 $30.64 $31.01 $30.41 $30.93 1 013 604
May 10, 2023 $32.13 $32.17 $30.75 $31.22 1 317 207
May 09, 2023 $31.46 $32.17 $31.22 $31.83 1 088 404
May 08, 2023 $33.03 $33.52 $31.58 $31.79 862 082
May 05, 2023 $32.48 $32.79 $32.09 $32.24 1 131 714
May 04, 2023 $30.96 $31.57 $30.46 $31.31 1 536 788
May 03, 2023 $30.73 $31.70 $30.65 $31.08 1 410 114
May 02, 2023 $32.45 $32.62 $31.18 $31.23 2 569 453
May 01, 2023 $32.42 $33.27 $32.33 $33.02 1 443 566
Apr 28, 2023 $33.16 $34.23 $32.83 $33.16 1 822 062
Apr 27, 2023 $33.81 $34.34 $32.19 $33.34 2 764 006
Apr 26, 2023 $34.50 $35.49 $34.30 $34.63 1 506 024
Apr 25, 2023 $36.27 $36.37 $34.58 $34.74 1 308 396
Apr 24, 2023 $35.99 $37.20 $35.73 $37.11 1 367 016
Apr 21, 2023 $36.58 $36.58 $35.43 $35.99 3 478 910
Apr 20, 2023 $36.47 $36.85 $35.99 $36.38 1 291 683
Apr 19, 2023 $36.20 $37.19 $35.96 $37.03 1 743 749
Apr 18, 2023 $36.14 $36.79 $35.83 $36.77 1 603 467
Apr 17, 2023 $37.54 $37.66 $36.45 $36.86 710 653
Apr 14, 2023 $37.51 $37.65 $36.61 $37.43 1 212 639
Apr 13, 2023 $37.17 $37.76 $37.08 $37.24 1 114 698
Apr 12, 2023 $37.96 $37.94 $37.14 $37.24 999 633
Apr 11, 2023 $37.67 $38.12 $37.21 $37.47 984 048
Apr 10, 2023 $37.10 $37.99 $36.98 $37.23 1 302 283
Apr 06, 2023 $38.00 $38.13 $37.13 $37.18 1 075 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HP stock historical prices to predict future price movements?
Trend Analysis: Examine the HP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helmerich & Payne Inc

Helmerich & Payne Helmerich & Payne, Inc., together with its subsidiaries, provides drilling services and solutions for exploration and production companies. The company operates through three segments: North America Solutions, Offshore Gulf of Mexico, and International Solutions. The North America Solutions segment drills primarily in Colorado, Louisiana, Montana, Nevada, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, Utah, West Virginia, and Wyom... HP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT