AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.58 $15.87 Wednesday, 22nd May 2024 HPK stock ended at $14.79. This is 2.31% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.14% from a day low at $14.67 to a day high of $15.13.
90 days $12.77 $16.99
52 weeks $10.44 $18.42

Historical HighPeak Energy, Inc. prices

Date Open High Low Close Volume
Nov 21, 2023 $16.14 $16.39 $15.85 $16.20 174 253
Nov 20, 2023 $16.03 $16.57 $15.92 $16.38 293 292
Nov 17, 2023 $15.92 $16.20 $15.81 $16.00 290 999
Nov 16, 2023 $16.14 $16.20 $15.35 $15.60 266 834
Nov 15, 2023 $16.80 $17.23 $16.43 $16.44 247 784
Nov 14, 2023 $16.54 $17.00 $16.49 $16.90 370 430
Nov 13, 2023 $15.69 $16.40 $15.60 $16.23 330 932
Nov 10, 2023 $16.12 $16.32 $15.54 $15.66 327 214
Nov 09, 2023 $16.48 $16.92 $15.90 $15.95 247 970
Nov 08, 2023 $16.05 $16.62 $15.83 $16.36 365 307
Nov 07, 2023 $16.34 $16.34 $15.11 $16.06 549 908
Nov 06, 2023 $17.59 $17.66 $16.35 $16.93 516 992
Nov 03, 2023 $18.10 $18.10 $17.30 $17.50 312 138
Nov 02, 2023 $18.05 $18.22 $17.71 $17.96 388 256
Nov 01, 2023 $17.80 $18.03 $17.40 $17.76 319 711
Oct 31, 2023 $17.28 $17.82 $17.02 $17.71 310 611
Oct 30, 2023 $17.78 $17.85 $17.07 $17.28 212 730
Oct 27, 2023 $17.20 $17.59 $16.95 $17.56 226 309
Oct 26, 2023 $17.15 $17.65 $16.88 $17.22 275 014
Oct 25, 2023 $17.21 $17.55 $17.10 $17.38 171 027
Oct 24, 2023 $17.68 $17.68 $17.08 $17.27 179 862
Oct 23, 2023 $17.51 $17.92 $17.18 $17.34 275 887
Oct 20, 2023 $18.28 $18.40 $17.69 $17.77 221 202
Oct 19, 2023 $17.82 $18.42 $17.20 $18.08 348 425
Oct 18, 2023 $17.81 $18.07 $17.76 $17.96 283 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPK stock historical prices to predict future price movements?
Trend Analysis: Examine the HPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HighPeak Energy, Inc.

HighPeak Energy. HighPeak Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids reserves in the Midland Basin in West Texas. As of December 31, 2021, the company had approximately 64,213 MBoe of proved reserves. HighPeak Energy, Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas.... HPK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT