Range Low Price High Price Comment
30 days $6.64 $8.56 Tuesday, 23rd Jun 2026 HPK stock ended at $7.18. This is 4.39% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.58% from a day low at $6.99 to a day high of $7.59.
90 days $4.93 $8.56
52 weeks $3.85 $10.47

Historical HighPeak Energy, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $7.46 $7.59 $6.99 $7.18 424 080
Jun 22, 2026 $7.19 $7.52 $7.19 $7.51 509 680
Jun 18, 2026 $7.57 $7.59 $6.80 $7.18 1 036 679
Jun 17, 2026 $7.54 $7.67 $7.37 $7.55 556 908
Jun 16, 2026 $7.61 $7.83 $7.42 $7.52 965 224
Jun 15, 2026 $7.46 $7.77 $7.25 $7.63 1 306 606
Jun 12, 2026 $7.97 $8.37 $7.84 $7.85 708 274
Jun 11, 2026 $8.25 $8.56 $7.98 $8.03 688 314
Jun 10, 2026 $7.47 $8.31 $7.47 $8.18 655 163
Jun 09, 2026 $7.70 $7.71 $7.23 $7.36 718 253
Jun 08, 2026 $7.62 $7.91 $7.62 $7.84 453 553
Jun 05, 2026 $8.30 $8.30 $7.47 $7.56 586 357
Jun 04, 2026 $7.92 $8.43 $7.91 $8.30 854 906
Jun 03, 2026 $7.99 $8.41 $7.93 $8.08 842 712
Jun 02, 2026 $7.52 $7.95 $7.46 $7.92 740 530
Jun 01, 2026 $7.35 $7.81 $7.34 $7.46 814 685
May 29, 2026 $6.82 $7.19 $6.77 $7.10 720 328
May 28, 2026 $6.95 $7.22 $6.93 $7.00 1 074 040
May 27, 2026 $6.80 $6.96 $6.64 $6.86 1 037 814
May 26, 2026 $7.68 $7.78 $6.99 $7.06 733 561
May 22, 2026 $7.30 $7.87 $7.30 $7.85 763 665
May 21, 2026 $7.70 $7.78 $7.08 $7.30 700 843
May 20, 2026 $8.00 $8.44 $7.56 $7.62 1 124 934
May 19, 2026 $7.61 $8.19 $7.50 $8.12 1 251 381
May 18, 2026 $7.10 $7.55 $6.91 $7.54 1 041 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPK stock historical prices to predict future price movements?
Trend Analysis: Examine the HPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HIGHPEAK ENERGY, INC.
HighPeak Energy
HighPeak Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids reserves in the Midland Basin in West Texas. As of December 31, 2021, the company had approximately 64,213 MBoe of proved reserves. HighPeak Energy, Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE