$7.18
-0.330 (-4.39%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.64 | $8.56 | Tuesday, 23rd Jun 2026 HPK stock ended at $7.18. This is 4.39% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.58% from a day low at $6.99 to a day high of $7.59. |
| 90 days | $4.93 | $8.56 | |
| 52 weeks | $3.85 | $10.47 |
Historical HighPeak Energy, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $7.46 | $7.59 | $6.99 | $7.18 | 424 080 |
| Jun 22, 2026 | $7.19 | $7.52 | $7.19 | $7.51 | 509 680 |
| Jun 18, 2026 | $7.57 | $7.59 | $6.80 | $7.18 | 1 036 679 |
| Jun 17, 2026 | $7.54 | $7.67 | $7.37 | $7.55 | 556 908 |
| Jun 16, 2026 | $7.61 | $7.83 | $7.42 | $7.52 | 965 224 |
| Jun 15, 2026 | $7.46 | $7.77 | $7.25 | $7.63 | 1 306 606 |
| Jun 12, 2026 | $7.97 | $8.37 | $7.84 | $7.85 | 708 274 |
| Jun 11, 2026 | $8.25 | $8.56 | $7.98 | $8.03 | 688 314 |
| Jun 10, 2026 | $7.47 | $8.31 | $7.47 | $8.18 | 655 163 |
| Jun 09, 2026 | $7.70 | $7.71 | $7.23 | $7.36 | 718 253 |
| Jun 08, 2026 | $7.62 | $7.91 | $7.62 | $7.84 | 453 553 |
| Jun 05, 2026 | $8.30 | $8.30 | $7.47 | $7.56 | 586 357 |
| Jun 04, 2026 | $7.92 | $8.43 | $7.91 | $8.30 | 854 906 |
| Jun 03, 2026 | $7.99 | $8.41 | $7.93 | $8.08 | 842 712 |
| Jun 02, 2026 | $7.52 | $7.95 | $7.46 | $7.92 | 740 530 |
| Jun 01, 2026 | $7.35 | $7.81 | $7.34 | $7.46 | 814 685 |
| May 29, 2026 | $6.82 | $7.19 | $6.77 | $7.10 | 720 328 |
| May 28, 2026 | $6.95 | $7.22 | $6.93 | $7.00 | 1 074 040 |
| May 27, 2026 | $6.80 | $6.96 | $6.64 | $6.86 | 1 037 814 |
| May 26, 2026 | $7.68 | $7.78 | $6.99 | $7.06 | 733 561 |
| May 22, 2026 | $7.30 | $7.87 | $7.30 | $7.85 | 763 665 |
| May 21, 2026 | $7.70 | $7.78 | $7.08 | $7.30 | 700 843 |
| May 20, 2026 | $8.00 | $8.44 | $7.56 | $7.62 | 1 124 934 |
| May 19, 2026 | $7.61 | $8.19 | $7.50 | $8.12 | 1 251 381 |
| May 18, 2026 | $7.10 | $7.55 | $6.91 | $7.54 | 1 041 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPK stock historical prices to predict future price movements?
Trend Analysis: Examine the HPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HPK