14-day Premium Trial Subscription Try For FreeTry Free
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Tekla Life Sciences Investors prices

Date Open High Low Close Volume
Mar 15, 2016 $17.54 $17.54 $17.01 $17.02 39 900
Mar 14, 2016 $17.54 $17.79 $17.54 $17.79 29 800
Mar 11, 2016 $17.38 $17.68 $17.38 $17.64 24 900
Mar 10, 2016 $17.40 $17.62 $17.11 $17.30 36 500
Mar 09, 2016 $17.75 $17.75 $17.32 $17.37 54 500
Mar 08, 2016 $17.99 $18.09 $17.66 $17.68 47 900
Mar 07, 2016 $17.82 $18.16 $17.80 $18.16 67 000
Mar 04, 2016 $17.79 $18.16 $17.62 $17.97 63 400
Mar 03, 2016 $17.82 $17.84 $17.64 $17.82 54 400
Mar 02, 2016 $17.65 $17.91 $17.65 $17.85 68 000
Mar 01, 2016 $17.03 $17.73 $16.99 $17.71 65 300
Feb 29, 2016 $17.32 $17.35 $16.91 $16.98 65 500
Feb 26, 2016 $17.29 $17.53 $17.16 $17.48 66 300
Feb 25, 2016 $17.44 $17.63 $17.35 $17.13 52 100
Feb 24, 2016 $17.36 $17.43 $17.06 $16.92 137 200
Feb 23, 2016 $17.61 $17.73 $17.50 $17.12 65 100
Feb 22, 2016 $17.56 $17.70 $17.48 $17.21 61 400
Feb 19, 2016 $17.20 $17.35 $17.04 $16.88 61 800
Feb 18, 2016 $17.72 $17.79 $17.26 $16.79 70 900
Feb 17, 2016 $17.26 $17.75 $17.20 $17.22 80 500
Feb 16, 2016 $16.52 $17.12 $16.52 $16.61 94 100
Feb 12, 2016 $16.05 $16.40 $15.91 $15.91 83 500
Feb 11, 2016 $16.09 $16.15 $15.82 $15.48 82 100
Feb 10, 2016 $16.27 $16.75 $16.24 $15.90 108 700
Feb 09, 2016 $16.00 $16.65 $15.83 $15.78 79 700
Click to get the best stock tips daily for free!

About Tekla Life Sciences Investors

Tekla Life Sciences Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the life sciences sector, including the biotechnology, pharmaceutical, diagnostics, managed healthcare, medical equipment, hospitals, healthcare information technology and services, devices and supplies industries,... HQL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT