NYSE:HQL
Tekla Life Sciences Investors Stock Price (Quote)
$13.74
+0.0700 (+0.512%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HQL stock ended at $13.74. This is 0.512% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $13.65 to a day high of $13.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $17.19 | $17.19 | $16.31 | $16.00 | 190 700 |
| Feb 05, 2016 | $17.75 | $17.77 | $17.23 | $16.96 | 86 800 |
| Feb 04, 2016 | $17.69 | $18.17 | $17.51 | $17.28 | 66 700 |
| Feb 03, 2016 | $17.59 | $17.68 | $17.06 | $17.16 | 94 100 |
| Feb 02, 2016 | $17.97 | $18.00 | $17.52 | $17.10 | 107 200 |
| Feb 01, 2016 | $17.99 | $18.24 | $17.79 | $17.65 | 77 000 |
| Jan 29, 2016 | $17.97 | $18.24 | $17.81 | $17.66 | 79 500 |
| Jan 28, 2016 | $18.88 | $18.88 | $17.78 | $17.54 | 72 900 |
| Jan 27, 2016 | $19.20 | $19.21 | $18.48 | $18.18 | 57 400 |
| Jan 26, 2016 | $19.24 | $19.26 | $18.88 | $18.58 | 49 400 |
| Jan 25, 2016 | $19.55 | $19.73 | $19.23 | $18.73 | 64 300 |
| Jan 22, 2016 | $18.84 | $19.68 | $18.84 | $19.02 | 76 300 |
| Jan 21, 2016 | $18.75 | $19.05 | $18.48 | $18.09 | 100 400 |
| Jan 20, 2016 | $18.00 | $18.85 | $17.07 | $18.15 | 282 700 |
| Jan 19, 2016 | $19.42 | $19.42 | $18.18 | $17.89 | 129 700 |
| Jan 15, 2016 | $19.06 | $19.25 | $18.84 | $18.55 | 118 100 |
| Jan 14, 2016 | $19.12 | $19.99 | $18.45 | $19.15 | 180 200 |
| Jan 13, 2016 | $20.51 | $20.60 | $18.94 | $18.56 | 117 000 |
| Jan 12, 2016 | $20.36 | $20.82 | $19.87 | $19.77 | 145 000 |
| Jan 11, 2016 | $21.69 | $21.75 | $19.88 | $19.61 | 188 700 |
| Jan 08, 2016 | $21.87 | $22.01 | $21.37 | $20.86 | 127 000 |
| Jan 07, 2016 | $22.04 | $22.18 | $21.48 | $20.89 | 97 500 |
| Jan 06, 2016 | $22.93 | $22.98 | $22.59 | $21.97 | 55 900 |
| Jan 05, 2016 | $23.27 | $23.50 | $23.12 | $22.59 | 79 700 |
