Range Low Price High Price Comment
30 days $13.33 $14.38 Tuesday, 2nd Jul 2024 HQL stock ended at $14.29. This is 0.210% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.98% from a day low at $14.24 to a day high of $14.38.
90 days $12.77 $14.38
52 weeks $11.34 $14.38

Historical Tekla Life Sciences Investors prices

Date Open High Low Close Volume
Jul 02, 2024 $14.30 $14.38 $14.24 $14.29 88 572
Jul 01, 2024 $14.18 $14.26 $14.18 $14.26 82 447
Jun 28, 2024 $14.17 $14.21 $14.15 $14.17 62 891
Jun 27, 2024 $14.04 $14.19 $14.03 $14.17 72 409
Jun 26, 2024 $14.14 $14.16 $14.04 $14.07 66 681
Jun 25, 2024 $14.22 $14.30 $14.11 $14.19 73 347
Jun 24, 2024 $13.81 $14.19 $13.81 $14.16 137 898
Jun 21, 2024 $13.72 $13.83 $13.72 $13.76 43 336
Jun 20, 2024 $13.70 $13.75 $13.69 $13.69 43 780
Jun 18, 2024 $13.80 $13.84 $13.68 $13.68 67 527
Jun 17, 2024 $13.85 $13.94 $13.76 $13.80 45 528
Jun 14, 2024 $13.83 $13.89 $13.82 $13.82 67 271
Jun 13, 2024 $13.94 $13.94 $13.82 $13.87 37 241
Jun 12, 2024 $13.95 $13.95 $13.88 $13.89 68 339
Jun 11, 2024 $13.72 $13.83 $13.71 $13.79 42 101
Jun 10, 2024 $13.78 $13.84 $13.68 $13.74 48 844
Jun 07, 2024 $13.69 $13.82 $13.69 $13.76 45 090
Jun 06, 2024 $13.80 $13.85 $13.71 $13.75 39 897
Jun 05, 2024 $13.54 $13.81 $13.47 $13.80 93 129
Jun 04, 2024 $13.46 $13.54 $13.46 $13.50 102 423
Jun 03, 2024 $13.33 $13.55 $13.33 $13.43 89 046
May 31, 2024 $13.22 $13.32 $13.22 $13.32 58 440
May 30, 2024 $13.02 $13.17 $13.02 $13.15 50 379
May 29, 2024 $13.06 $13.12 $13.05 $13.05 101 767
May 28, 2024 $13.44 $13.47 $13.19 $13.22 94 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQL stock historical prices to predict future price movements?
Trend Analysis: Examine the HQL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekla Life Sciences Investors

Tekla Life Sciences Investors is a closed-ended equity mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the life sciences sector, including the biotechnology, pharmaceutical, diagnostics, managed healthcare, medical equipment, hospitals, healthcare information technology and services, devices and supplies industries,... HQL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT