14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.76 $87.72 Friday, 14th Jun 2024 HQY stock ended at $82.48. This is 0.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.47% from a day low at $81.54 to a day high of $82.74.
90 days $74.76 $87.72
52 weeks $59.02 $87.72

Historical HealthEquity prices

Date Open High Low Close Volume
Apr 21, 2017 $45.34 $45.34 $44.41 $44.78 418 489
Apr 20, 2017 $43.82 $45.63 $43.01 $45.54 528 138
Apr 19, 2017 $43.10 $43.96 $42.97 $43.27 503 752
Apr 18, 2017 $43.48 $43.94 $42.32 $43.01 634 604
Apr 17, 2017 $43.18 $43.80 $42.91 $43.71 271 113
Apr 13, 2017 $43.15 $43.69 $42.61 $43.09 242 599
Apr 12, 2017 $44.08 $44.34 $43.27 $43.41 407 294
Apr 11, 2017 $43.29 $44.10 $43.11 $44.07 308 254
Apr 10, 2017 $43.03 $43.91 $43.01 $43.50 704 733
Apr 07, 2017 $42.49 $43.46 $42.49 $43.15 460 799
Apr 06, 2017 $42.56 $42.98 $42.22 $42.67 362 329
Apr 05, 2017 $42.42 $43.14 $42.03 $42.49 746 502
Apr 04, 2017 $41.89 $43.29 $41.89 $42.29 339 808
Apr 03, 2017 $42.37 $42.73 $41.50 $41.73 527 561
Mar 31, 2017 $41.06 $42.90 $41.06 $42.45 868 266
Mar 30, 2017 $39.98 $41.02 $39.93 $40.84 384 500
Mar 29, 2017 $39.42 $40.45 $39.15 $40.03 571 368
Mar 28, 2017 $41.16 $41.45 $38.79 $39.53 962 869
Mar 27, 2017 $39.00 $41.35 $37.62 $41.28 1 204 242
Mar 24, 2017 $41.95 $43.32 $40.01 $40.40 1 197 828
Mar 23, 2017 $43.31 $43.31 $41.10 $42.55 964 148
Mar 22, 2017 $46.03 $47.34 $43.47 $43.83 949 218
Mar 21, 2017 $46.60 $46.60 $43.38 $43.63 740 171
Mar 20, 2017 $45.92 $46.62 $45.11 $45.94 552 307
Mar 17, 2017 $45.33 $46.53 $45.07 $46.19 1 040 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HealthEquity

HealthEquity HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company offers cloud-based platforms for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. It also provi... HQY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT