NASDAQ:HQY
HealthEquity Stock Price (Quote)
$82.48
-0.730 (-0.88%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.76 | $87.72 | Friday, 14th Jun 2024 HQY stock ended at $82.48. This is 0.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.47% from a day low at $81.54 to a day high of $82.74. |
90 days | $74.76 | $87.72 | |
52 weeks | $59.02 | $87.72 |
Historical HealthEquity prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2017 | $45.34 | $45.34 | $44.41 | $44.78 | 418 489 |
Apr 20, 2017 | $43.82 | $45.63 | $43.01 | $45.54 | 528 138 |
Apr 19, 2017 | $43.10 | $43.96 | $42.97 | $43.27 | 503 752 |
Apr 18, 2017 | $43.48 | $43.94 | $42.32 | $43.01 | 634 604 |
Apr 17, 2017 | $43.18 | $43.80 | $42.91 | $43.71 | 271 113 |
Apr 13, 2017 | $43.15 | $43.69 | $42.61 | $43.09 | 242 599 |
Apr 12, 2017 | $44.08 | $44.34 | $43.27 | $43.41 | 407 294 |
Apr 11, 2017 | $43.29 | $44.10 | $43.11 | $44.07 | 308 254 |
Apr 10, 2017 | $43.03 | $43.91 | $43.01 | $43.50 | 704 733 |
Apr 07, 2017 | $42.49 | $43.46 | $42.49 | $43.15 | 460 799 |
Apr 06, 2017 | $42.56 | $42.98 | $42.22 | $42.67 | 362 329 |
Apr 05, 2017 | $42.42 | $43.14 | $42.03 | $42.49 | 746 502 |
Apr 04, 2017 | $41.89 | $43.29 | $41.89 | $42.29 | 339 808 |
Apr 03, 2017 | $42.37 | $42.73 | $41.50 | $41.73 | 527 561 |
Mar 31, 2017 | $41.06 | $42.90 | $41.06 | $42.45 | 868 266 |
Mar 30, 2017 | $39.98 | $41.02 | $39.93 | $40.84 | 384 500 |
Mar 29, 2017 | $39.42 | $40.45 | $39.15 | $40.03 | 571 368 |
Mar 28, 2017 | $41.16 | $41.45 | $38.79 | $39.53 | 962 869 |
Mar 27, 2017 | $39.00 | $41.35 | $37.62 | $41.28 | 1 204 242 |
Mar 24, 2017 | $41.95 | $43.32 | $40.01 | $40.40 | 1 197 828 |
Mar 23, 2017 | $43.31 | $43.31 | $41.10 | $42.55 | 964 148 |
Mar 22, 2017 | $46.03 | $47.34 | $43.47 | $43.83 | 949 218 |
Mar 21, 2017 | $46.60 | $46.60 | $43.38 | $43.63 | 740 171 |
Mar 20, 2017 | $45.92 | $46.62 | $45.11 | $45.94 | 552 307 |
Mar 17, 2017 | $45.33 | $46.53 | $45.07 | $46.19 | 1 040 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.