Range Low Price High Price Comment
30 days $83.10 $98.34 Monday, 13th Jul 2026 HQY stock ended at $95.66. This is 1.33% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.93% from a day low at $94.30 to a day high of $96.12.
90 days $76.97 $98.34
52 weeks $72.76 $105.96

Historical HealthEquity prices

Date Open High Low Close Volume
Jul 13, 2026 $95.66 $96.12 $94.30 $95.66 824 135
Jul 10, 2026 $95.00 $95.15 $93.23 $94.40 609 107
Jul 09, 2026 $92.25 $94.90 $91.94 $94.81 768 038
Jul 08, 2026 $95.61 $96.98 $94.37 $94.73 690 492
Jul 07, 2026 $97.77 $98.34 $95.37 $96.98 664 564
Jul 06, 2026 $95.33 $97.37 $94.14 $96.57 631 319
Jul 02, 2026 $92.66 $95.53 $91.88 $95.31 986 248
Jul 01, 2026 $91.32 $95.00 $90.30 $92.29 1 184 893
Jun 30, 2026 $87.91 $90.51 $87.67 $90.32 808 962
Jun 29, 2026 $88.53 $89.14 $86.15 $87.81 899 426
Jun 26, 2026 $83.92 $88.79 $83.73 $88.46 2 697 205
Jun 25, 2026 $85.00 $85.63 $83.10 $83.43 715 137
Jun 24, 2026 $84.92 $86.71 $84.91 $85.00 893 427
Jun 23, 2026 $85.06 $86.35 $84.51 $84.92 983 933
Jun 22, 2026 $84.40 $85.48 $84.11 $84.61 850 355
Jun 18, 2026 $86.74 $86.74 $84.40 $85.21 1 200 070
Jun 17, 2026 $85.19 $87.03 $84.75 $86.33 1 035 070
Jun 16, 2026 $87.33 $88.12 $84.38 $85.66 1 414 628
Jun 15, 2026 $87.90 $88.77 $85.75 $86.97 1 210 313
Jun 12, 2026 $89.85 $89.85 $87.08 $88.34 713 766
Jun 11, 2026 $89.89 $90.20 $87.50 $88.96 551 406
Jun 10, 2026 $88.40 $90.26 $87.87 $89.72 640 629
Jun 09, 2026 $87.98 $90.61 $87.82 $89.23 757 318
Jun 08, 2026 $88.67 $88.92 $87.02 $87.84 881 492
Jun 05, 2026 $87.32 $89.15 $86.05 $88.67 778 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HEALTHEQUITY
HealthEquity
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company offers cloud-based platforms for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. It also provi...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE