NASDAQ:HQY
HealthEquity Stock Price (Quote)
$69.06
-0.330 (-0.476%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.24 | $70.49 | Monday, 4th Dec 2023 HQY stock ended at $69.06. This is 0.476% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 3.60% from a day low at $67.99 to a day high of $70.43. |
| 90 days | $61.81 | $76.62 | |
| 52 weeks | $48.86 | $76.62 |
Historical HealthEquity prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-05 | $69.16 | $70.11 | $68.22 | $69.02 | 1 123 933 |
| 2023-12-04 | $69.85 | $70.43 | $67.99 | $69.06 | 886 942 |
| 2023-12-01 | $66.43 | $69.60 | $66.14 | $69.39 | 862 444 |
| 2023-11-30 | $66.47 | $67.52 | $66.21 | $67.02 | 830 754 |
| 2023-11-29 | $66.64 | $67.41 | $65.56 | $65.97 | 616 837 |
| 2023-11-28 | $67.00 | $67.43 | $66.27 | $66.85 | 516 355 |
| 2023-11-27 | $68.23 | $68.55 | $66.99 | $67.12 | 487 301 |
| 2023-11-24 | $67.27 | $68.58 | $67.15 | $68.49 | 198 136 |
| 2023-11-22 | $67.61 | $68.02 | $66.26 | $66.77 | 377 593 |
| 2023-11-21 | $66.45 | $67.66 | $66.08 | $67.48 | 360 086 |
| 2023-11-20 | $67.28 | $67.83 | $66.46 | $66.74 | 498 614 |
| 2023-11-17 | $68.38 | $69.93 | $66.80 | $67.31 | 695 556 |
| 2023-11-16 | $67.08 | $68.15 | $66.87 | $68.01 | 615 069 |
| 2023-11-15 | $68.30 | $68.88 | $67.50 | $67.79 | 632 680 |
| 2023-11-14 | $69.83 | $70.16 | $66.83 | $68.30 | 1 600 277 |
| 2023-11-13 | $69.27 | $70.49 | $68.52 | $69.67 | 424 689 |
| 2023-11-10 | $68.06 | $69.08 | $67.76 | $68.99 | 498 225 |
| 2023-11-09 | $67.71 | $68.36 | $67.16 | $67.75 | 328 276 |
| 2023-11-08 | $68.00 | $68.28 | $66.63 | $67.23 | 346 014 |
| 2023-11-07 | $66.93 | $67.87 | $66.61 | $67.68 | 593 405 |
| 2023-11-06 | $64.54 | $67.53 | $64.24 | $67.19 | 806 909 |
| 2023-11-03 | $66.29 | $66.39 | $61.81 | $64.14 | 2 129 292 |
| 2023-11-02 | $68.47 | $68.68 | $65.35 | $66.49 | 1 201 822 |
| 2023-11-01 | $71.22 | $71.43 | $67.03 | $68.10 | 1 072 376 |
| 2023-10-31 | $72.58 | $73.39 | $71.50 | $71.68 | 525 290 |
