14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $81.53 $89.23 Monday, 4th Nov 2024 HQY stock ended at $86.95. This is 0.718% more than the trading day before Friday, 1st Nov 2024. During the day the stock fluctuated 3.00% from a day low at $84.78 to a day high of $87.32.
90 days $67.00 $89.23
52 weeks $62.10 $89.23

Historical HealthEquity prices

Date Open High Low Close Volume
Nov 04, 2024 $85.95 $87.32 $84.78 $86.95 500 070
Nov 01, 2024 $86.15 $86.84 $85.16 $86.33 515 808
Oct 31, 2024 $86.10 $87.36 $85.22 $85.25 358 069
Oct 30, 2024 $86.87 $88.70 $85.88 $86.21 427 329
Oct 29, 2024 $87.34 $88.24 $86.44 $87.11 454 044
Oct 28, 2024 $88.76 $88.76 $87.31 $87.82 422 065
Oct 25, 2024 $88.02 $88.93 $87.53 $88.07 371 878
Oct 24, 2024 $87.97 $88.29 $86.98 $87.57 335 865
Oct 23, 2024 $87.02 $88.45 $86.95 $87.61 362 203
Oct 22, 2024 $87.49 $87.95 $86.73 $87.61 335 379
Oct 21, 2024 $88.42 $89.23 $87.24 $87.74 356 082
Oct 18, 2024 $88.19 $89.08 $86.80 $87.68 431 987
Oct 17, 2024 $86.06 $88.59 $85.26 $88.00 580 265
Oct 16, 2024 $84.01 $85.93 $84.01 $85.87 349 749
Oct 15, 2024 $84.65 $84.65 $83.19 $83.83 537 571
Oct 14, 2024 $85.00 $85.59 $84.40 $84.97 348 912
Oct 11, 2024 $84.88 $86.47 $84.65 $85.42 520 900
Oct 10, 2024 $83.15 $84.91 $83.15 $84.75 739 707
Oct 09, 2024 $82.51 $84.49 $81.74 $83.88 510 866
Oct 08, 2024 $82.76 $82.76 $81.53 $82.38 349 455
Oct 07, 2024 $83.07 $83.58 $82.07 $82.50 461 620
Oct 04, 2024 $79.43 $83.21 $79.37 $83.09 656 542
Oct 03, 2024 $78.70 $79.11 $76.85 $78.18 555 075
Oct 02, 2024 $80.85 $81.24 $78.72 $79.10 637 891
Oct 01, 2024 $81.86 $82.18 $79.94 $80.27 688 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HEALTHEQUITY
HealthEquity
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. The company offers cloud-based platforms for individuals to make health saving and spending decisions, pay healthcare bills, compare treatment options and prices, receive personalized benefit and clinical information, earn wellness incentives, grow their savings, and make investment choices; and health savings accounts. It also provi...
GOLDEN STAR
Ticker Change Signal Date
I
INST
$23.52
0.170% Oct 29
NBIX
$116.19
3.74% Oct 29
W
WTW
$292.18
3.64% Oct 29
EQC
$19.81
0.227% Oct 28
REG
$71.75
0.739% Oct 28

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE