NASDAQ:HQY
HealthEquity Stock Price (Quote)
$79.20
-0.670 (-0.84%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $83.32 | Wednesday, 24th Apr 2024 HQY stock ended at $79.20. This is 0.84% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $78.42 to a day high of $79.73. |
| 90 days | $72.04 | $84.49 | |
| 52 weeks | $48.86 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $79.73 | $79.73 | $78.42 | $79.20 | 674 881 |
| Apr 23, 2024 | $81.56 | $81.56 | $79.82 | $79.87 | 407 356 |
| Apr 22, 2024 | $81.01 | $81.98 | $80.57 | $81.19 | 389 931 |
| Apr 19, 2024 | $79.85 | $81.22 | $79.64 | $80.89 | 532 410 |
| Apr 18, 2024 | $80.07 | $81.70 | $79.80 | $79.85 | 469 628 |
| Apr 17, 2024 | $80.71 | $81.86 | $79.72 | $79.87 | 420 465 |
| Apr 16, 2024 | $81.06 | $81.79 | $79.97 | $80.27 | 518 495 |
| Apr 15, 2024 | $80.58 | $81.32 | $79.88 | $80.23 | 537 308 |
| Apr 12, 2024 | $80.14 | $80.15 | $78.95 | $79.85 | 444 212 |
| Apr 11, 2024 | $80.70 | $80.98 | $79.58 | $80.49 | 625 923 |
| Apr 10, 2024 | $78.32 | $81.98 | $77.81 | $81.30 | 719 165 |
| Apr 09, 2024 | $79.27 | $79.62 | $78.09 | $78.61 | 443 440 |
| Apr 08, 2024 | $78.84 | $79.87 | $78.84 | $79.20 | 375 187 |
| Apr 05, 2024 | $79.00 | $80.03 | $78.40 | $79.39 | 562 522 |
| Apr 04, 2024 | $80.21 | $80.48 | $78.32 | $78.55 | 576 435 |
| Apr 03, 2024 | $82.33 | $82.53 | $79.40 | $79.90 | 836 253 |
| Apr 02, 2024 | $82.37 | $83.32 | $80.97 | $82.79 | 799 036 |
| Apr 01, 2024 | $81.43 | $81.78 | $79.95 | $81.63 | 553 090 |
| Mar 28, 2024 | $80.66 | $82.55 | $80.00 | $81.63 | 598 566 |
| Mar 27, 2024 | $79.58 | $79.89 | $78.81 | $79.72 | 440 521 |
| Mar 26, 2024 | $79.45 | $79.88 | $78.85 | $79.48 | 610 814 |
| Mar 25, 2024 | $79.52 | $80.06 | $78.87 | $79.38 | 457 247 |
| Mar 22, 2024 | $82.84 | $82.84 | $79.40 | $79.63 | 547 624 |
| Mar 21, 2024 | $81.53 | $82.99 | $79.61 | $82.20 | 681 901 |
| Mar 20, 2024 | $82.76 | $84.49 | $79.77 | $81.36 | 1 101 335 |
