NASDAQ:HQY
HealthEquity Stock Price (Quote)
$86.95
+0.620 (+0.718%)
At Close: Nov 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.53 | $89.23 | Monday, 4th Nov 2024 HQY stock ended at $86.95. This is 0.718% more than the trading day before Friday, 1st Nov 2024. During the day the stock fluctuated 3.00% from a day low at $84.78 to a day high of $87.32. |
90 days | $67.00 | $89.23 | |
52 weeks | $62.10 | $89.23 |
Historical HealthEquity prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2024 | $85.95 | $87.32 | $84.78 | $86.95 | 500 070 |
Nov 01, 2024 | $86.15 | $86.84 | $85.16 | $86.33 | 515 808 |
Oct 31, 2024 | $86.10 | $87.36 | $85.22 | $85.25 | 358 069 |
Oct 30, 2024 | $86.87 | $88.70 | $85.88 | $86.21 | 427 329 |
Oct 29, 2024 | $87.34 | $88.24 | $86.44 | $87.11 | 454 044 |
Oct 28, 2024 | $88.76 | $88.76 | $87.31 | $87.82 | 422 065 |
Oct 25, 2024 | $88.02 | $88.93 | $87.53 | $88.07 | 371 878 |
Oct 24, 2024 | $87.97 | $88.29 | $86.98 | $87.57 | 335 865 |
Oct 23, 2024 | $87.02 | $88.45 | $86.95 | $87.61 | 362 203 |
Oct 22, 2024 | $87.49 | $87.95 | $86.73 | $87.61 | 335 379 |
Oct 21, 2024 | $88.42 | $89.23 | $87.24 | $87.74 | 356 082 |
Oct 18, 2024 | $88.19 | $89.08 | $86.80 | $87.68 | 431 987 |
Oct 17, 2024 | $86.06 | $88.59 | $85.26 | $88.00 | 580 265 |
Oct 16, 2024 | $84.01 | $85.93 | $84.01 | $85.87 | 349 749 |
Oct 15, 2024 | $84.65 | $84.65 | $83.19 | $83.83 | 537 571 |
Oct 14, 2024 | $85.00 | $85.59 | $84.40 | $84.97 | 348 912 |
Oct 11, 2024 | $84.88 | $86.47 | $84.65 | $85.42 | 520 900 |
Oct 10, 2024 | $83.15 | $84.91 | $83.15 | $84.75 | 739 707 |
Oct 09, 2024 | $82.51 | $84.49 | $81.74 | $83.88 | 510 866 |
Oct 08, 2024 | $82.76 | $82.76 | $81.53 | $82.38 | 349 455 |
Oct 07, 2024 | $83.07 | $83.58 | $82.07 | $82.50 | 461 620 |
Oct 04, 2024 | $79.43 | $83.21 | $79.37 | $83.09 | 656 542 |
Oct 03, 2024 | $78.70 | $79.11 | $76.85 | $78.18 | 555 075 |
Oct 02, 2024 | $80.85 | $81.24 | $78.72 | $79.10 | 637 891 |
Oct 01, 2024 | $81.86 | $82.18 | $79.94 | $80.27 | 688 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.