NASDAQ:HQY
HealthEquity Stock Price (Quote)
$79.21
+0.81 (+1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.76 | $81.98 | Friday, 17th May 2024 HQY stock ended at $79.21. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $78.05 to a day high of $79.28. |
90 days | $74.76 | $84.49 | |
52 weeks | $54.11 | $84.49 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2017 | $46.89 | $47.50 | $46.18 | $47.03 | 705 872 |
Jan 10, 2017 | $44.25 | $47.38 | $43.06 | $47.04 | 1 793 280 |
Jan 09, 2017 | $40.53 | $43.09 | $40.08 | $42.96 | 932 582 |
Jan 06, 2017 | $40.63 | $41.10 | $40.10 | $40.46 | 309 399 |
Jan 05, 2017 | $40.86 | $41.37 | $40.51 | $40.78 | 350 199 |
Jan 04, 2017 | $40.47 | $41.17 | $40.10 | $40.82 | 345 358 |
Jan 03, 2017 | $40.96 | $41.13 | $39.94 | $40.19 | 415 171 |
Dec 30, 2016 | $41.20 | $41.30 | $40.31 | $40.52 | 262 947 |
Dec 29, 2016 | $41.05 | $42.00 | $40.57 | $41.18 | 350 935 |
Dec 28, 2016 | $41.55 | $41.77 | $40.75 | $41.05 | 242 004 |
Dec 27, 2016 | $40.85 | $41.88 | $40.83 | $41.40 | 225 093 |
Dec 23, 2016 | $40.25 | $41.31 | $40.24 | $40.90 | 217 189 |
Dec 22, 2016 | $40.08 | $40.66 | $39.93 | $40.53 | 240 387 |
Dec 21, 2016 | $40.43 | $40.64 | $40.05 | $40.15 | 313 820 |
Dec 20, 2016 | $40.24 | $40.34 | $39.94 | $40.29 | 397 910 |
Dec 19, 2016 | $41.01 | $41.01 | $39.97 | $40.19 | 520 397 |
Dec 16, 2016 | $42.61 | $42.77 | $40.91 | $40.98 | 968 832 |
Dec 15, 2016 | $41.53 | $42.87 | $41.26 | $42.48 | 497 418 |
Dec 14, 2016 | $41.48 | $41.97 | $41.05 | $41.31 | 352 056 |
Dec 13, 2016 | $41.58 | $42.40 | $41.14 | $41.86 | 500 900 |
Dec 12, 2016 | $40.88 | $41.16 | $40.13 | $40.99 | 468 808 |
Dec 09, 2016 | $41.24 | $41.45 | $40.56 | $40.94 | 496 734 |
Dec 08, 2016 | $41.41 | $41.70 | $40.78 | $41.26 | 478 786 |
Dec 07, 2016 | $39.48 | $42.35 | $39.15 | $41.49 | 1 165 496 |
Dec 06, 2016 | $42.25 | $42.45 | $40.34 | $40.80 | 1 132 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HQY stock historical prices to predict future price movements?
Trend Analysis: Examine the HQY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HQY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.