NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.17 | $18.19 | $15.80 | $15.87 | 763 900 |
| Feb 04, 2016 | $18.99 | $19.05 | $18.07 | $18.20 | 353 500 |
| Feb 03, 2016 | $20.97 | $21.25 | $18.76 | $19.07 | 988 800 |
| Feb 02, 2016 | $21.06 | $21.09 | $20.27 | $20.86 | 537 200 |
| Feb 01, 2016 | $21.44 | $21.72 | $21.09 | $21.27 | 287 000 |
| Jan 29, 2016 | $21.03 | $21.65 | $21.03 | $21.55 | 381 200 |
| Jan 28, 2016 | $22.24 | $22.33 | $20.79 | $21.00 | 399 400 |
| Jan 27, 2016 | $22.52 | $22.86 | $22.01 | $22.06 | 371 200 |
| Jan 26, 2016 | $22.67 | $22.90 | $22.42 | $22.55 | 297 200 |
| Jan 25, 2016 | $22.50 | $22.70 | $22.39 | $22.49 | 307 000 |
| Jan 22, 2016 | $22.38 | $22.83 | $22.09 | $22.67 | 216 700 |
| Jan 21, 2016 | $22.04 | $22.41 | $21.67 | $22.07 | 305 900 |
| Jan 20, 2016 | $22.03 | $22.48 | $19.77 | $21.95 | 477 600 |
| Jan 19, 2016 | $22.81 | $23.01 | $22.13 | $22.31 | 426 500 |
| Jan 15, 2016 | $22.22 | $22.76 | $21.95 | $22.63 | 375 700 |
| Jan 14, 2016 | $22.28 | $23.21 | $22.10 | $22.76 | 680 300 |
| Jan 13, 2016 | $22.89 | $23.26 | $21.93 | $22.26 | 412 800 |
| Jan 12, 2016 | $22.89 | $23.06 | $22.47 | $22.80 | 563 400 |
| Jan 11, 2016 | $22.60 | $22.89 | $22.33 | $22.72 | 525 000 |
| Jan 08, 2016 | $22.50 | $22.80 | $22.10 | $22.54 | 758 200 |
| Jan 07, 2016 | $22.89 | $22.96 | $22.38 | $22.45 | 473 100 |
| Jan 06, 2016 | $23.65 | $23.84 | $22.93 | $23.32 | 350 500 |
| Jan 05, 2016 | $24.98 | $24.98 | $23.96 | $23.97 | 244 500 |
