NASDAQ:HQY
HealthEquity Stock Price (Quote)
$78.55
-1.20 (-1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.81 | $82.53 | Friday, 3rd May 2024 HQY stock ended at $78.55. This is 1.50% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.90% from a day low at $77.88 to a day high of $79.36. |
| 90 days | $76.40 | $84.49 | |
| 52 weeks | $52.54 | $84.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $22.63 | $22.98 | $22.34 | $22.87 | 255 200 |
| Mar 11, 2016 | $22.31 | $22.68 | $22.14 | $22.64 | 161 600 |
| Mar 10, 2016 | $22.31 | $22.32 | $21.83 | $22.14 | 260 600 |
| Mar 09, 2016 | $22.08 | $22.45 | $21.83 | $22.20 | 290 600 |
| Mar 08, 2016 | $23.16 | $23.26 | $21.48 | $22.01 | 494 000 |
| Mar 07, 2016 | $22.54 | $23.44 | $22.45 | $23.37 | 305 900 |
| Mar 04, 2016 | $21.71 | $22.78 | $21.63 | $22.72 | 318 300 |
| Mar 03, 2016 | $21.28 | $22.23 | $19.99 | $21.78 | 481 400 |
| Mar 02, 2016 | $21.17 | $21.54 | $20.82 | $21.39 | 184 300 |
| Mar 01, 2016 | $20.87 | $21.32 | $20.66 | $21.25 | 329 100 |
| Feb 29, 2016 | $20.48 | $20.86 | $20.26 | $20.82 | 381 600 |
| Feb 26, 2016 | $19.98 | $20.50 | $19.88 | $20.48 | 210 300 |
| Feb 25, 2016 | $19.99 | $20.06 | $19.55 | $19.88 | 171 400 |
| Feb 24, 2016 | $19.57 | $19.99 | $19.29 | $19.89 | 298 700 |
| Feb 23, 2016 | $19.44 | $19.93 | $19.13 | $19.72 | 274 800 |
| Feb 22, 2016 | $19.52 | $19.97 | $19.25 | $19.55 | 219 600 |
| Feb 19, 2016 | $19.19 | $19.51 | $19.04 | $19.37 | 333 600 |
| Feb 18, 2016 | $19.02 | $19.57 | $19.02 | $19.27 | 491 800 |
| Feb 17, 2016 | $18.12 | $19.31 | $18.08 | $19.01 | 660 000 |
| Feb 16, 2016 | $17.76 | $18.17 | $17.44 | $18.05 | 298 000 |
| Feb 12, 2016 | $17.54 | $17.62 | $16.90 | $17.61 | 274 800 |
| Feb 11, 2016 | $17.32 | $17.46 | $16.15 | $17.29 | 296 500 |
| Feb 10, 2016 | $16.95 | $17.94 | $16.80 | $17.67 | 478 900 |
| Feb 09, 2016 | $17.64 | $18.03 | $16.74 | $16.80 | 532 500 |
| Feb 08, 2016 | $16.01 | $18.12 | $15.91 | $17.59 | 980 100 |
