Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.02
+0.320 (+1.16%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.55 $28.03 Thursday, 9th May 2024 HTBI stock ended at $28.02. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $27.67 to a day high of $28.03.
90 days $23.55 $28.03
52 weeks $18.02 $30.99

Historical HomeTrust Bancshares prices

Date Open High Low Close Volume
May 31, 2016 $18.88 $19.06 $18.66 $19.06 151 221
May 27, 2016 $18.68 $18.77 $18.45 $18.77 36 689
May 26, 2016 $18.50 $18.64 $18.50 $18.62 17 897
May 25, 2016 $18.62 $18.72 $18.45 $18.50 25 916
May 24, 2016 $18.31 $18.65 $17.62 $18.60 38 070
May 23, 2016 $18.37 $18.37 $18.19 $18.19 34 130
May 20, 2016 $18.29 $18.38 $18.16 $18.35 26 220
May 19, 2016 $18.29 $18.36 $17.95 $18.19 33 200
May 18, 2016 $17.85 $18.37 $17.85 $18.36 80 934
May 17, 2016 $18.12 $18.20 $17.70 $18.01 60 050
May 16, 2016 $18.14 $18.29 $18.12 $18.18 29 677
May 13, 2016 $18.16 $18.20 $17.98 $18.05 42 185
May 12, 2016 $18.42 $18.42 $17.90 $18.18 43 120
May 11, 2016 $18.33 $18.49 $18.29 $18.34 27 358
May 10, 2016 $18.31 $18.64 $18.28 $18.33 64 396
May 09, 2016 $18.25 $18.45 $18.20 $18.26 43 802
May 06, 2016 $18.05 $18.37 $18.05 $18.26 44 463
May 05, 2016 $18.56 $18.56 $18.08 $18.09 37 790
May 04, 2016 $18.40 $18.62 $18.29 $18.55 48 054
May 03, 2016 $18.91 $19.03 $18.36 $18.41 28 736
May 02, 2016 $18.80 $19.12 $18.77 $19.03 33 498
Apr 29, 2016 $18.50 $18.85 $18.40 $18.55 31 493
Apr 28, 2016 $18.75 $18.99 $18.55 $18.59 29 066
Apr 27, 2016 $18.98 $19.00 $18.53 $18.81 28 448
Apr 26, 2016 $18.83 $18.99 $18.68 $18.98 34 273
Click to get the best stock tips daily for free!

About HomeTrust Bancshares

HomeTrust Bancshares HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. Its deposit products include savings, money market, and demand accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family real estate lending, home equity l... HTBI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT