TRY 48.90
+2.24 (+4.80%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 45.16 | TRY 50.85 | Monday, 17th Nov 2025 HTTBT.IS stock ended at TRY 48.90. This is 4.80% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.31% from a day low at TRY 46.78 to a day high of TRY 50.20. |
| 90 days | TRY 45.10 | TRY 53.95 | |
| 52 weeks | TRY 32.53 | TRY 53.95 |
Historical Hitit Bilgisayar Hizmetleri A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 46.78 | TRY 50.20 | TRY 46.78 | TRY 48.90 | 1 378 108 |
| Nov 14, 2025 | TRY 46.82 | TRY 47.00 | TRY 45.70 | TRY 46.66 | 669 088 |
| Nov 13, 2025 | TRY 46.86 | TRY 47.20 | TRY 46.08 | TRY 46.82 | 867 923 |
| Nov 12, 2025 | TRY 48.14 | TRY 48.18 | TRY 46.46 | TRY 46.76 | 507 039 |
| Nov 11, 2025 | TRY 49.96 | TRY 50.50 | TRY 46.80 | TRY 47.62 | 1 039 688 |
| Nov 10, 2025 | TRY 48.40 | TRY 50.85 | TRY 48.00 | TRY 49.92 | 2 109 693 |
| Nov 07, 2025 | TRY 48.66 | TRY 48.98 | TRY 47.68 | TRY 47.98 | 583 138 |
| Nov 06, 2025 | TRY 48.54 | TRY 50.60 | TRY 48.52 | TRY 48.72 | 1 781 132 |
| Nov 05, 2025 | TRY 49.00 | TRY 49.40 | TRY 48.24 | TRY 48.96 | 681 520 |
| Nov 04, 2025 | TRY 49.48 | TRY 49.48 | TRY 48.06 | TRY 49.00 | 435 686 |
| Nov 03, 2025 | TRY 49.16 | TRY 49.50 | TRY 48.00 | TRY 49.48 | 860 186 |
| Oct 31, 2025 | TRY 47.80 | TRY 48.82 | TRY 47.78 | TRY 47.98 | 423 301 |
| Oct 30, 2025 | TRY 48.00 | TRY 48.98 | TRY 45.94 | TRY 47.80 | 336 156 |
| Oct 28, 2025 | TRY 47.82 | TRY 48.34 | TRY 47.54 | TRY 48.00 | 128 615 |
| Oct 27, 2025 | TRY 47.98 | TRY 48.24 | TRY 47.20 | TRY 47.60 | 324 868 |
| Oct 24, 2025 | TRY 45.92 | TRY 48.08 | TRY 45.92 | TRY 48.00 | 701 740 |
| Oct 23, 2025 | TRY 45.66 | TRY 46.16 | TRY 45.16 | TRY 45.96 | 470 826 |
| Oct 22, 2025 | TRY 46.00 | TRY 46.10 | TRY 45.44 | TRY 45.74 | 500 254 |
| Oct 21, 2025 | TRY 47.02 | TRY 47.20 | TRY 45.80 | TRY 45.82 | 508 610 |
| Oct 20, 2025 | TRY 46.30 | TRY 47.80 | TRY 46.30 | TRY 46.58 | 839 546 |
| Oct 17, 2025 | TRY 45.76 | TRY 47.50 | TRY 45.20 | TRY 46.14 | 671 020 |
| Oct 16, 2025 | TRY 47.34 | TRY 47.98 | TRY 46.04 | TRY 46.30 | 523 951 |
| Oct 15, 2025 | TRY 48.12 | TRY 48.56 | TRY 45.76 | TRY 47.34 | 628 215 |
| Oct 14, 2025 | TRY 48.20 | TRY 49.50 | TRY 47.74 | TRY 48.12 | 443 757 |
| Oct 13, 2025 | TRY 47.88 | TRY 49.12 | TRY 47.40 | TRY 48.20 | 617 585 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTTBT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HTTBT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTTBT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HTTBT