FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $365.89 $415.76 Friday, 31st May 2024 HUBB stock ended at $388.89. This is 0.458% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.61% from a day low at $378.27 to a day high of $391.93.
90 days $365.89 $429.61
52 weeks $248.75 $429.61

Historical Hubbell Inc prices

Date Open High Low Close Volume
Dec 15, 2016 $115.15 $116.79 $114.01 $115.36 187 048
Dec 14, 2016 $117.11 $117.73 $115.50 $115.52 250 385
Dec 13, 2016 $117.07 $118.75 $116.84 $117.02 517 728
Dec 12, 2016 $115.89 $117.43 $114.89 $116.78 446 677
Dec 09, 2016 $115.22 $116.37 $113.95 $116.25 284 751
Dec 08, 2016 $115.40 $116.29 $114.18 $114.75 281 296
Dec 07, 2016 $113.59 $115.02 $113.04 $114.91 561 168
Dec 06, 2016 $113.36 $114.26 $113.30 $113.59 336 854
Dec 05, 2016 $113.82 $114.14 $113.24 $113.68 294 092
Dec 02, 2016 $112.60 $113.37 $111.95 $113.15 231 217
Dec 01, 2016 $113.28 $113.48 $112.39 $112.77 356 837
Nov 30, 2016 $112.35 $112.94 $112.04 $112.28 330 354
Nov 29, 2016 $111.27 $112.23 $109.97 $111.45 162 973
Nov 28, 2016 $111.80 $112.00 $111.14 $111.46 403 321
Nov 25, 2016 $112.98 $113.18 $112.63 $113.18 102 840
Nov 23, 2016 $112.53 $113.54 $112.12 $113.02 403 471
Nov 22, 2016 $111.75 $112.89 $109.57 $112.70 678 403
Nov 21, 2016 $111.24 $112.09 $109.90 $111.18 601 980
Nov 18, 2016 $111.39 $111.44 $110.28 $110.54 213 251
Nov 17, 2016 $112.47 $112.86 $111.00 $111.40 535 104
Nov 16, 2016 $111.57 $112.92 $110.92 $111.85 506 734
Nov 15, 2016 $112.41 $112.85 $111.00 $111.92 402 122
Nov 14, 2016 $111.23 $112.22 $110.51 $112.20 573 142
Nov 11, 2016 $109.38 $111.18 $109.27 $110.43 614 296
Nov 10, 2016 $109.58 $110.92 $107.84 $110.27 1 219 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubbell Inc

Hubbell Hubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and electronic products in the United States and internationally. It operates through two segments, Electrical Solution and Utility Solution. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, lighting fixtures, and other electrical equipment ... HUBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT