NYSE:HUBB
Hubbell Inc Stock Price (Quote)
$407.53
+5.26 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $385.54 | $429.61 | Friday, 26th Apr 2024 HUBB stock ended at $407.53. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $403.56 to a day high of $410.37. |
| 90 days | $326.13 | $429.61 | |
| 52 weeks | $248.75 | $429.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $403.56 | $410.37 | $403.56 | $407.53 | 344 449 |
| Apr 25, 2024 | $394.56 | $403.58 | $391.01 | $402.27 | 338 172 |
| Apr 24, 2024 | $399.94 | $408.00 | $395.26 | $398.55 | 326 515 |
| Apr 23, 2024 | $393.50 | $400.48 | $391.23 | $398.00 | 255 026 |
| Apr 22, 2024 | $391.18 | $393.68 | $387.08 | $390.56 | 336 274 |
| Apr 19, 2024 | $393.49 | $396.45 | $385.54 | $388.03 | 212 884 |
| Apr 18, 2024 | $395.76 | $397.94 | $390.92 | $392.28 | 245 601 |
| Apr 17, 2024 | $397.99 | $397.99 | $388.20 | $390.97 | 383 400 |
| Apr 16, 2024 | $399.45 | $399.84 | $391.14 | $396.28 | 483 612 |
| Apr 15, 2024 | $410.51 | $413.95 | $399.00 | $402.59 | 310 900 |
| Apr 12, 2024 | $401.88 | $406.09 | $398.99 | $401.74 | 392 055 |
| Apr 11, 2024 | $406.23 | $409.35 | $403.46 | $406.23 | 235 457 |
| Apr 10, 2024 | $401.75 | $411.51 | $398.36 | $406.91 | 337 854 |
| Apr 09, 2024 | $417.14 | $420.92 | $403.20 | $409.17 | 460 783 |
| Apr 08, 2024 | $419.16 | $420.03 | $413.88 | $415.74 | 326 886 |
| Apr 05, 2024 | $416.44 | $423.57 | $416.30 | $417.08 | 443 276 |
| Apr 04, 2024 | $427.41 | $429.61 | $411.35 | $412.56 | 369 891 |
| Apr 03, 2024 | $415.21 | $426.72 | $415.21 | $424.40 | 333 460 |
| Apr 02, 2024 | $415.09 | $416.17 | $409.78 | $415.54 | 275 549 |
| Apr 01, 2024 | $415.62 | $418.40 | $413.93 | $416.80 | 260 580 |
| Mar 28, 2024 | $415.89 | $417.21 | $412.56 | $415.05 | 275 318 |
| Mar 27, 2024 | $414.75 | $415.79 | $409.40 | $413.86 | 256 957 |
| Mar 26, 2024 | $412.46 | $416.56 | $411.06 | $413.33 | 434 861 |
| Mar 25, 2024 | $415.62 | $419.65 | $412.76 | $413.12 | 286 125 |
| Mar 22, 2024 | $415.00 | $418.83 | $413.61 | $417.92 | 407 881 |
