NYSE:HUBS
HubSpot Inc Stock Price (Quote)
$615.34
+4.98 (+0.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $582.00 | $668.65 | Friday, 17th May 2024 HUBS stock ended at $615.34. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at $610.28 to a day high of $620.18. |
90 days | $578.06 | $693.85 | |
52 weeks | $407.23 | $693.85 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $51.99 | $53.08 | $51.92 | $52.24 | 336 163 |
Jun 06, 2016 | $51.95 | $51.99 | $51.31 | $51.84 | 281 698 |
Jun 03, 2016 | $51.23 | $52.23 | $50.63 | $51.87 | 584 948 |
Jun 02, 2016 | $50.49 | $52.00 | $49.61 | $52.00 | 334 434 |
Jun 01, 2016 | $47.85 | $50.93 | $47.85 | $50.61 | 944 969 |
May 31, 2016 | $46.95 | $48.13 | $46.59 | $47.76 | 497 801 |
May 27, 2016 | $45.56 | $46.86 | $45.13 | $46.72 | 257 753 |
May 26, 2016 | $45.18 | $46.08 | $44.69 | $45.68 | 284 961 |
May 25, 2016 | $45.51 | $45.77 | $45.10 | $45.53 | 205 077 |
May 24, 2016 | $44.09 | $45.73 | $44.05 | $45.46 | 316 365 |
May 23, 2016 | $45.11 | $45.43 | $43.40 | $43.87 | 440 619 |
May 20, 2016 | $44.27 | $46.81 | $43.99 | $45.66 | 230 969 |
May 19, 2016 | $44.24 | $44.92 | $43.63 | $43.99 | 129 614 |
May 18, 2016 | $44.27 | $44.80 | $43.72 | $44.17 | 153 978 |
May 17, 2016 | $44.82 | $45.84 | $44.03 | $44.50 | 227 015 |
May 16, 2016 | $44.54 | $45.47 | $44.10 | $45.12 | 167 439 |
May 13, 2016 | $44.11 | $45.43 | $43.98 | $44.30 | 270 439 |
May 12, 2016 | $45.00 | $45.45 | $43.63 | $44.26 | 226 665 |
May 11, 2016 | $44.00 | $45.23 | $43.90 | $44.87 | 240 066 |
May 10, 2016 | $42.97 | $44.30 | $42.03 | $44.22 | 360 711 |
May 09, 2016 | $44.28 | $44.98 | $42.56 | $42.93 | 347 504 |
May 06, 2016 | $43.37 | $44.71 | $42.76 | $44.51 | 307 228 |
May 05, 2016 | $47.63 | $48.47 | $43.07 | $43.69 | 690 326 |
May 04, 2016 | $45.60 | $47.02 | $45.28 | $46.25 | 665 067 |
May 03, 2016 | $46.72 | $47.18 | $44.94 | $45.81 | 380 094 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.