Range Low Price High Price Comment
30 days $582.00 $664.02 Friday, 24th May 2024 HUBS stock ended at $590.16. This is 0.790% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.68% from a day low at $583.90 to a day high of $599.54.
90 days $582.00 $693.85
52 weeks $407.23 $693.85

Historical HubSpot Inc prices

Date Open High Low Close Volume
May 09, 2016 $44.28 $44.98 $42.56 $42.93 347 504
May 06, 2016 $43.37 $44.71 $42.76 $44.51 307 228
May 05, 2016 $47.63 $48.47 $43.07 $43.69 690 326
May 04, 2016 $45.60 $47.02 $45.28 $46.25 665 067
May 03, 2016 $46.72 $47.18 $44.94 $45.81 380 094
May 02, 2016 $44.74 $47.23 $44.27 $47.22 433 218
Apr 29, 2016 $45.04 $45.59 $44.14 $44.29 220 390
Apr 28, 2016 $44.87 $45.66 $44.26 $45.04 216 597
Apr 27, 2016 $44.49 $45.04 $44.20 $45.01 136 692
Apr 26, 2016 $44.58 $44.99 $44.00 $44.52 294 973
Apr 25, 2016 $44.82 $45.06 $44.15 $44.37 156 385
Apr 22, 2016 $45.08 $45.43 $44.58 $44.81 289 425
Apr 21, 2016 $43.94 $45.58 $43.60 $45.14 452 344
Apr 20, 2016 $42.98 $43.91 $42.39 $43.62 115 994
Apr 19, 2016 $43.54 $43.94 $42.56 $42.87 173 416
Apr 18, 2016 $42.38 $44.44 $42.25 $43.52 495 968
Apr 15, 2016 $40.97 $42.15 $40.90 $42.05 234 949
Apr 14, 2016 $40.08 $40.90 $39.81 $40.82 227 594
Apr 13, 2016 $39.76 $40.77 $39.41 $40.61 351 993
Apr 12, 2016 $41.52 $41.58 $39.01 $39.57 549 883
Apr 11, 2016 $42.17 $43.07 $41.46 $41.46 399 611
Apr 08, 2016 $42.34 $42.82 $41.83 $42.08 356 082
Apr 07, 2016 $43.21 $43.39 $41.56 $41.81 225 439
Apr 06, 2016 $41.98 $43.98 $41.00 $43.87 497 779
Apr 05, 2016 $42.39 $42.39 $40.57 $41.95 492 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HubSpot Inc

HubSpot HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales pro... HUBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT