14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹125.65 ₹157.45 Friday, 17th May 2024 HUBTOWN.NS stock ended at ₹149.25. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.47% from a day low at ₹146.50 to a day high of ₹157.45.
90 days ₹110.75 ₹172.00
52 weeks ₹39.80 ₹172.00

Historical Hubtown Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹147.00 ₹147.95 ₹140.20 ₹141.45 89 629
Mar 01, 2024 ₹144.00 ₹153.00 ₹142.35 ₹144.80 77 819
Feb 29, 2024 ₹143.15 ₹150.45 ₹141.75 ₹148.60 383 120
Feb 28, 2024 ₹157.00 ₹157.00 ₹149.20 ₹149.20 243 105
Feb 27, 2024 ₹161.15 ₹169.65 ₹156.10 ₹157.05 928 678
Feb 26, 2024 ₹167.15 ₹172.00 ₹160.90 ₹161.60 389 332
Feb 23, 2024 ₹165.00 ₹167.25 ₹162.05 ₹167.25 1 368 568
Feb 22, 2024 ₹149.00 ₹159.30 ₹148.50 ₹159.30 562 700
Feb 21, 2024 ₹154.40 ₹158.00 ₹145.55 ₹151.75 574 084
Feb 20, 2024 ₹147.00 ₹151.40 ₹145.05 ₹151.40 177 117
Feb 19, 2024 ₹148.65 ₹150.95 ₹141.80 ₹144.20 249 197
Feb 16, 2024 ₹157.75 ₹157.75 ₹146.00 ₹148.50 350 905
Feb 15, 2024 ₹146.15 ₹151.80 ₹145.50 ₹151.80 358 386
Feb 14, 2024 ₹134.00 ₹146.00 ₹133.55 ₹144.60 357 793
Feb 13, 2024 ₹139.65 ₹143.90 ₹139.20 ₹139.20 371 275
Feb 12, 2024 ₹147.50 ₹158.50 ₹146.50 ₹146.50 622 662
Feb 09, 2024 ₹160.00 ₹161.95 ₹149.00 ₹154.20 1 082 939
Feb 08, 2024 ₹150.50 ₹154.80 ₹141.30 ₹154.80 555 063
Feb 07, 2024 ₹141.75 ₹147.45 ₹135.80 ₹147.45 431 686
Feb 06, 2024 ₹136.70 ₹143.70 ₹130.20 ₹140.45 749 114
Feb 05, 2024 ₹145.10 ₹147.50 ₹136.70 ₹136.90 378 011
Feb 02, 2024 ₹155.80 ₹156.55 ₹141.65 ₹143.90 1 488 778
Feb 01, 2024 ₹149.10 ₹149.10 ₹139.75 ₹149.10 2 257 449
Jan 31, 2024 ₹139.00 ₹142.00 ₹134.85 ₹142.00 751 023
Jan 30, 2024 ₹130.10 ₹135.25 ₹125.10 ₹135.25 1 017 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBTOWN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBTOWN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBTOWN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubtown Limited

Hubtown Limited Hubtown Limited constructs and develops real estate properties in India. It develops residential and commercial premises, as well as IT and industrial infrastructures. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.... HUBTOWN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT