14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹125.65 ₹157.45 Friday, 17th May 2024 HUBTOWN.NS stock ended at ₹149.25. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.47% from a day low at ₹146.50 to a day high of ₹157.45.
90 days ₹110.75 ₹172.00
52 weeks ₹39.80 ₹172.00

Historical Hubtown Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹63.80 ₹64.90 ₹62.90 ₹64.15 254 112
Nov 15, 2023 ₹64.95 ₹65.40 ₹63.15 ₹63.85 384 700
Nov 13, 2023 ₹65.80 ₹66.35 ₹62.95 ₹64.05 413 076
Nov 10, 2023 ₹64.15 ₹66.45 ₹63.75 ₹65.55 238 080
Nov 09, 2023 ₹63.45 ₹66.40 ₹63.00 ₹65.80 466 298
Nov 08, 2023 ₹65.05 ₹65.65 ₹62.75 ₹63.45 240 719
Nov 07, 2023 ₹64.20 ₹66.40 ₹64.20 ₹64.50 300 067
Nov 06, 2023 ₹66.30 ₹66.30 ₹63.25 ₹66.30 1 157 568
Nov 03, 2023 ₹63.15 ₹63.15 ₹63.15 ₹63.15 125 521
Nov 02, 2023 ₹57.45 ₹60.15 ₹57.45 ₹60.15 284 566
Nov 01, 2023 ₹58.75 ₹59.00 ₹55.50 ₹57.30 433 321
Oct 31, 2023 ₹55.95 ₹58.00 ₹54.60 ₹58.00 542 437
Oct 30, 2023 ₹54.65 ₹56.50 ₹53.60 ₹55.25 127 114
Oct 27, 2023 ₹52.85 ₹55.20 ₹52.85 ₹54.50 207 408
Oct 26, 2023 ₹52.00 ₹53.65 ₹50.40 ₹52.85 385 323
Oct 25, 2023 ₹54.60 ₹56.90 ₹53.05 ₹53.05 216 976
Oct 23, 2023 ₹58.70 ₹60.35 ₹55.85 ₹55.85 299 631
Oct 20, 2023 ₹61.50 ₹61.50 ₹58.50 ₹58.75 143 349
Oct 19, 2023 ₹59.50 ₹62.90 ₹59.30 ₹60.25 206 145
Oct 18, 2023 ₹61.95 ₹63.10 ₹60.70 ₹60.90 169 754
Oct 17, 2023 ₹62.75 ₹64.75 ₹61.65 ₹61.95 152 338
Oct 16, 2023 ₹66.65 ₹67.95 ₹62.50 ₹62.75 329 980
Oct 13, 2023 ₹61.60 ₹65.15 ₹61.60 ₹65.05 459 088
Oct 12, 2023 ₹63.25 ₹64.20 ₹61.65 ₹62.05 100 381
Oct 11, 2023 ₹63.20 ₹64.40 ₹62.30 ₹63.25 206 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBTOWN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBTOWN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBTOWN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubtown Limited

Hubtown Limited Hubtown Limited constructs and develops real estate properties in India. It develops residential and commercial premises, as well as IT and industrial infrastructures. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.... HUBTOWN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT