14-day Premium Trial Subscription Try For FreeTry Free
₹132.35
+0.550 (+0.417%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 HUBTOWN.NS stock ended at ₹132.35. This is 0.417% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.70% from a day low at ₹128.25 to a day high of ₹133.00.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Hubtown Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹128.95 ₹133.00 ₹128.25 ₹132.35 93 905
May 06, 2024 ₹131.65 ₹134.95 ₹125.65 ₹131.80 287 345
May 03, 2024 ₹136.00 ₹138.60 ₹131.10 ₹132.25 143 620
May 02, 2024 ₹142.00 ₹143.90 ₹136.70 ₹138.00 137 380
May 01, 2024 ₹142.00 ₹142.00 ₹142.00 ₹142.00 0
Apr 30, 2024 ₹143.50 ₹146.90 ₹140.00 ₹142.00 131 047
Apr 29, 2024 ₹151.50 ₹151.50 ₹142.00 ₹143.15 93 733
Apr 26, 2024 ₹140.00 ₹146.35 ₹136.00 ₹145.45 226 864
Apr 25, 2024 ₹139.95 ₹140.00 ₹135.00 ₹139.40 47 441
Apr 24, 2024 ₹140.00 ₹140.00 ₹135.00 ₹138.05 53 590
Apr 23, 2024 ₹132.80 ₹140.25 ₹130.10 ₹140.00 333 533
Apr 22, 2024 ₹127.80 ₹133.60 ₹127.10 ₹133.60 510 214
Apr 19, 2024 ₹130.90 ₹131.30 ₹125.85 ₹127.25 394 620
Apr 18, 2024 ₹131.20 ₹137.60 ₹129.00 ₹132.45 328 019
Apr 16, 2024 ₹129.65 ₹131.70 ₹128.00 ₹131.05 42 690
Apr 15, 2024 ₹134.80 ₹134.80 ₹129.25 ₹131.00 72 016
Apr 12, 2024 ₹143.95 ₹145.80 ₹135.55 ₹136.00 83 402
Apr 11, 2024 ₹142.20 ₹142.20 ₹142.20 ₹142.20 0
Apr 10, 2024 ₹140.55 ₹144.50 ₹137.55 ₹141.90 89 465
Apr 09, 2024 ₹142.95 ₹145.00 ₹135.80 ₹142.20 137 681
Apr 08, 2024 ₹151.00 ₹152.60 ₹141.90 ₹142.95 105 675
Apr 05, 2024 ₹154.90 ₹154.90 ₹145.60 ₹149.35 60 893
Apr 04, 2024 ₹145.50 ₹152.70 ₹145.40 ₹147.85 129 110
Apr 03, 2024 ₹136.00 ₹146.15 ₹135.70 ₹145.45 360 164
Apr 02, 2024 ₹139.80 ₹139.80 ₹135.00 ₹139.20 92 000
Click to get the best stock tips daily for free!

About Hubtown Limited

Hubtown Limited Hubtown Limited constructs and develops real estate properties in India. It develops residential and commercial premises, as well as IT and industrial infrastructures. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.... HUBTOWN.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT