14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹125.65 ₹157.45 Friday, 17th May 2024 HUBTOWN.NS stock ended at ₹149.25. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.47% from a day low at ₹146.50 to a day high of ₹157.45.
90 days ₹110.75 ₹172.00
52 weeks ₹39.80 ₹172.00

Historical Hubtown Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹125.90 ₹130.90 ₹119.10 ₹128.85 1 967 128
Jan 25, 2024 ₹126.60 ₹126.60 ₹116.60 ₹124.70 4 656 768
Jan 24, 2024 ₹120.60 ₹120.60 ₹120.60 ₹120.60 259 225
Jan 23, 2024 ₹114.90 ₹114.90 ₹114.90 ₹114.90 132 323
Jan 22, 2024 ₹104.25 ₹104.25 ₹104.25 ₹104.25 0
Jan 20, 2024 ₹109.45 ₹109.45 ₹109.45 ₹109.45 70 327
Jan 19, 2024 ₹104.25 ₹104.25 ₹104.25 ₹104.25 51 796
Jan 18, 2024 ₹99.30 ₹99.30 ₹99.30 ₹99.30 137 175
Jan 17, 2024 ₹94.60 ₹94.60 ₹94.60 ₹94.60 768 734
Jan 16, 2024 ₹86.65 ₹90.10 ₹85.10 ₹90.10 406 136
Jan 15, 2024 ₹82.80 ₹85.85 ₹82.50 ₹85.85 420 577
Jan 12, 2024 ₹85.40 ₹85.40 ₹80.55 ₹81.80 251 229
Jan 11, 2024 ₹84.45 ₹86.40 ₹83.00 ₹83.70 176 425
Jan 10, 2024 ₹81.50 ₹85.55 ₹80.70 ₹84.45 545 483
Jan 09, 2024 ₹81.90 ₹82.25 ₹79.25 ₹81.50 134 927
Jan 08, 2024 ₹82.00 ₹82.80 ₹79.20 ₹79.60 159 405
Jan 05, 2024 ₹81.80 ₹84.45 ₹80.70 ₹82.00 258 103
Jan 04, 2024 ₹81.30 ₹84.70 ₹80.80 ₹81.25 406 221
Jan 03, 2024 ₹80.65 ₹83.60 ₹80.10 ₹80.70 205 370
Jan 02, 2024 ₹83.90 ₹85.00 ₹79.10 ₹80.55 394 323
Jan 01, 2024 ₹83.70 ₹85.80 ₹82.25 ₹83.25 143 827
Dec 29, 2023 ₹79.50 ₹83.30 ₹79.50 ₹83.30 560 557
Dec 28, 2023 ₹79.55 ₹83.60 ₹78.00 ₹79.35 453 120
Dec 27, 2023 ₹86.30 ₹86.70 ₹80.40 ₹80.40 491 190
Dec 26, 2023 ₹88.50 ₹90.00 ₹83.80 ₹84.60 536 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBTOWN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBTOWN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBTOWN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubtown Limited

Hubtown Limited Hubtown Limited constructs and develops real estate properties in India. It develops residential and commercial premises, as well as IT and industrial infrastructures. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.... HUBTOWN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT