14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $84.26 $95.38 Friday, 17th May 2024 HURN stock ended at $87.66. This is 0.0684% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.06% from a day low at $86.64 to a day high of $88.43.
90 days $84.26 $107.90
52 weeks $77.99 $113.31

Historical Huron Consulting Group Inc. prices

Date Open High Low Close Volume
May 03, 2016 $55.48 $56.40 $55.02 $55.43 145 161
May 02, 2016 $55.96 $56.47 $55.67 $56.10 188 665
Apr 29, 2016 $62.15 $62.15 $55.60 $55.61 284 269
Apr 28, 2016 $59.01 $60.67 $58.20 $59.21 199 173
Apr 27, 2016 $58.93 $59.42 $58.44 $59.18 65 534
Apr 26, 2016 $59.39 $59.76 $58.33 $58.82 121 981
Apr 25, 2016 $59.03 $59.63 $58.22 $59.29 128 244
Apr 22, 2016 $58.90 $59.73 $58.56 $59.32 114 820
Apr 21, 2016 $58.84 $59.49 $57.58 $58.69 129 326
Apr 20, 2016 $59.43 $59.80 $57.70 $59.01 160 990
Apr 19, 2016 $59.42 $59.74 $58.38 $59.59 154 589
Apr 18, 2016 $57.58 $59.30 $57.50 $59.16 137 361
Apr 15, 2016 $56.69 $58.05 $56.69 $57.87 95 554
Apr 14, 2016 $56.68 $57.00 $56.01 $56.99 148 928
Apr 13, 2016 $55.56 $56.67 $55.03 $56.59 119 086
Apr 12, 2016 $54.91 $55.79 $54.14 $55.14 166 667
Apr 11, 2016 $54.68 $55.65 $54.46 $54.98 157 938
Apr 08, 2016 $55.04 $55.69 $54.28 $54.38 138 945
Apr 07, 2016 $56.10 $56.82 $54.26 $54.72 306 259
Apr 06, 2016 $57.42 $57.96 $56.43 $56.63 163 749
Apr 05, 2016 $57.52 $58.57 $57.40 $57.47 186 420
Apr 04, 2016 $58.81 $58.88 $57.65 $57.80 176 351
Apr 01, 2016 $57.50 $58.97 $56.16 $58.67 206 197
Mar 31, 2016 $58.16 $58.47 $57.16 $58.19 357 569
Mar 30, 2016 $58.92 $59.48 $57.85 $58.64 130 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HURN stock historical prices to predict future price movements?
Trend Analysis: Examine the HURN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HURN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huron Consulting Group Inc.

Huron Consulting Group. Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutio... HURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT