NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$85.64
-1.43 (-1.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Thursday, 2nd May 2024 HURN stock ended at $85.64. This is 1.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.87% from a day low at $84.26 to a day high of $87.52. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $54.08 | $54.98 | $53.99 | $54.13 | 78 700 |
| Feb 03, 2016 | $55.47 | $56.29 | $53.35 | $54.31 | 129 000 |
| Feb 02, 2016 | $55.58 | $56.54 | $54.81 | $54.95 | 101 000 |
| Feb 01, 2016 | $55.85 | $56.74 | $55.00 | $56.20 | 228 900 |
| Jan 29, 2016 | $55.21 | $56.38 | $55.21 | $56.11 | 207 300 |
| Jan 28, 2016 | $56.53 | $57.25 | $54.67 | $54.86 | 148 400 |
| Jan 27, 2016 | $56.41 | $57.98 | $55.92 | $56.11 | 198 600 |
| Jan 26, 2016 | $54.26 | $57.47 | $54.26 | $56.76 | 168 400 |
| Jan 25, 2016 | $53.76 | $54.58 | $53.31 | $54.14 | 187 800 |
| Jan 22, 2016 | $54.27 | $54.66 | $53.65 | $54.16 | 261 400 |
| Jan 21, 2016 | $54.33 | $55.82 | $53.62 | $53.67 | 211 000 |
| Jan 20, 2016 | $53.51 | $55.49 | $52.60 | $54.52 | 300 600 |
| Jan 19, 2016 | $55.10 | $55.63 | $52.08 | $54.37 | 325 900 |
| Jan 15, 2016 | $53.74 | $55.15 | $53.74 | $54.93 | 196 100 |
| Jan 14, 2016 | $53.62 | $56.51 | $52.73 | $55.24 | 284 400 |
| Jan 13, 2016 | $56.83 | $57.08 | $53.01 | $53.22 | 187 500 |
| Jan 12, 2016 | $56.22 | $57.12 | $55.80 | $56.68 | 152 600 |
| Jan 11, 2016 | $55.43 | $56.57 | $54.74 | $55.91 | 183 200 |
| Jan 08, 2016 | $55.47 | $56.50 | $54.38 | $55.40 | 150 700 |
| Jan 07, 2016 | $56.96 | $57.15 | $55.26 | $55.27 | 256 800 |
| Jan 06, 2016 | $57.53 | $59.01 | $57.42 | $57.83 | 170 900 |
| Jan 05, 2016 | $56.66 | $58.40 | $56.37 | $58.25 | 258 200 |
