NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$86.32
+0.680 (+0.794%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.26 | $96.88 | Friday, 3rd May 2024 HURN stock ended at $86.32. This is 0.794% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $85.68 to a day high of $87.67. |
| 90 days | $84.26 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $57.74 | $58.10 | $56.68 | $56.84 | 194 600 |
| Mar 11, 2016 | $57.02 | $58.12 | $56.13 | $57.87 | 183 000 |
| Mar 10, 2016 | $57.70 | $59.03 | $55.62 | $56.45 | 233 400 |
| Mar 09, 2016 | $57.15 | $57.62 | $56.61 | $57.33 | 216 400 |
| Mar 08, 2016 | $57.68 | $58.38 | $56.70 | $56.77 | 267 900 |
| Mar 07, 2016 | $59.40 | $60.00 | $58.44 | $58.68 | 202 900 |
| Mar 04, 2016 | $58.40 | $59.90 | $58.13 | $59.54 | 254 300 |
| Mar 03, 2016 | $58.39 | $58.98 | $56.94 | $58.87 | 334 300 |
| Mar 02, 2016 | $57.52 | $58.64 | $57.05 | $58.18 | 290 800 |
| Mar 01, 2016 | $56.07 | $57.84 | $55.28 | $57.70 | 292 100 |
| Feb 29, 2016 | $55.59 | $56.68 | $54.95 | $55.52 | 206 100 |
| Feb 26, 2016 | $55.18 | $56.08 | $54.21 | $55.42 | 240 400 |
| Feb 25, 2016 | $52.73 | $56.20 | $52.32 | $55.11 | 275 700 |
| Feb 24, 2016 | $50.06 | $52.96 | $49.37 | $52.75 | 238 300 |
| Feb 23, 2016 | $46.00 | $52.70 | $46.00 | $50.45 | 708 800 |
| Feb 22, 2016 | $52.58 | $54.15 | $49.80 | $50.52 | 223 800 |
| Feb 19, 2016 | $49.99 | $54.19 | $49.99 | $52.05 | 154 300 |
| Feb 18, 2016 | $52.49 | $52.70 | $49.63 | $49.95 | 213 800 |
| Feb 17, 2016 | $51.62 | $53.17 | $51.48 | $52.31 | 156 700 |
| Feb 16, 2016 | $51.38 | $52.54 | $50.90 | $51.38 | 142 300 |
| Feb 12, 2016 | $50.98 | $55.16 | $48.83 | $50.87 | 226 000 |
| Feb 11, 2016 | $49.38 | $50.75 | $49.12 | $50.33 | 131 400 |
| Feb 10, 2016 | $51.34 | $52.87 | $50.04 | $50.22 | 150 200 |
| Feb 09, 2016 | $50.37 | $52.12 | $48.07 | $50.95 | 217 700 |
| Feb 08, 2016 | $51.64 | $51.72 | $50.00 | $51.05 | 250 600 |
