14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $100.52 $109.73 Monday, 4th Dec 2023 HURN stock ended at $107.85. This is 0.608% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 1.58% from a day low at $106.75 to a day high of $108.44.
90 days $94.00 $113.31
52 weeks $66.51 $113.31

Historical Huron Consulting Group Inc. prices

Date Open High Low Close Volume
2023-12-04 $107.83 $108.44 $106.75 $107.85 77 097
2023-12-01 $103.95 $108.82 $103.79 $108.51 160 584
2023-11-30 $102.32 $104.47 $102.32 $104.17 102 586
2023-11-29 $103.27 $104.32 $102.55 $102.64 76 402
2023-11-28 $105.39 $105.39 $103.62 $103.62 69 200
2023-11-27 $106.05 $106.82 $105.40 $105.40 77 983
2023-11-24 $104.65 $105.79 $104.65 $105.48 22 083
2023-11-22 $105.41 $106.70 $104.61 $104.98 78 228
2023-11-21 $105.23 $105.99 $104.58 $104.88 87 823
2023-11-20 $105.70 $106.35 $104.95 $105.23 88 441
2023-11-17 $106.47 $107.60 $105.70 $106.33 148 745
2023-11-16 $105.87 $107.58 $104.98 $105.66 140 374
2023-11-15 $107.80 $109.44 $105.55 $105.84 114 930
2023-11-14 $109.59 $109.73 $104.72 $108.37 128 280
2023-11-13 $103.76 $108.79 $103.76 $108.38 186 245
2023-11-10 $104.53 $105.83 $104.04 $104.51 93 654
2023-11-09 $103.34 $105.26 $102.81 $104.53 131 680
2023-11-08 $102.60 $103.60 $101.68 $102.65 67 568
2023-11-07 $102.45 $104.26 $100.52 $103.07 82 167
2023-11-06 $101.80 $103.11 $101.18 $103.04 69 993
2023-11-03 $107.05 $113.31 $99.54 $101.40 194 546
2023-11-02 $100.61 $101.30 $98.41 $99.54 167 518
2023-11-01 $98.37 $100.83 $98.37 $100.41 88 698
2023-10-31 $98.19 $99.42 $97.86 $99.36 78 332
2023-10-30 $99.28 $99.28 $97.57 $97.68 70 497
Click to get the best stock tips daily for free!

About Huron Consulting Group Inc.

Huron Consulting Group. Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutio... HURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT