NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$107.85
-0.660 (-0.608%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.52 | $109.73 | Monday, 4th Dec 2023 HURN stock ended at $107.85. This is 0.608% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 1.58% from a day low at $106.75 to a day high of $108.44. |
| 90 days | $94.00 | $113.31 | |
| 52 weeks | $66.51 | $113.31 |
Historical Huron Consulting Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $107.83 | $108.44 | $106.75 | $107.85 | 77 097 |
| 2023-12-01 | $103.95 | $108.82 | $103.79 | $108.51 | 160 584 |
| 2023-11-30 | $102.32 | $104.47 | $102.32 | $104.17 | 102 586 |
| 2023-11-29 | $103.27 | $104.32 | $102.55 | $102.64 | 76 402 |
| 2023-11-28 | $105.39 | $105.39 | $103.62 | $103.62 | 69 200 |
| 2023-11-27 | $106.05 | $106.82 | $105.40 | $105.40 | 77 983 |
| 2023-11-24 | $104.65 | $105.79 | $104.65 | $105.48 | 22 083 |
| 2023-11-22 | $105.41 | $106.70 | $104.61 | $104.98 | 78 228 |
| 2023-11-21 | $105.23 | $105.99 | $104.58 | $104.88 | 87 823 |
| 2023-11-20 | $105.70 | $106.35 | $104.95 | $105.23 | 88 441 |
| 2023-11-17 | $106.47 | $107.60 | $105.70 | $106.33 | 148 745 |
| 2023-11-16 | $105.87 | $107.58 | $104.98 | $105.66 | 140 374 |
| 2023-11-15 | $107.80 | $109.44 | $105.55 | $105.84 | 114 930 |
| 2023-11-14 | $109.59 | $109.73 | $104.72 | $108.37 | 128 280 |
| 2023-11-13 | $103.76 | $108.79 | $103.76 | $108.38 | 186 245 |
| 2023-11-10 | $104.53 | $105.83 | $104.04 | $104.51 | 93 654 |
| 2023-11-09 | $103.34 | $105.26 | $102.81 | $104.53 | 131 680 |
| 2023-11-08 | $102.60 | $103.60 | $101.68 | $102.65 | 67 568 |
| 2023-11-07 | $102.45 | $104.26 | $100.52 | $103.07 | 82 167 |
| 2023-11-06 | $101.80 | $103.11 | $101.18 | $103.04 | 69 993 |
| 2023-11-03 | $107.05 | $113.31 | $99.54 | $101.40 | 194 546 |
| 2023-11-02 | $100.61 | $101.30 | $98.41 | $99.54 | 167 518 |
| 2023-11-01 | $98.37 | $100.83 | $98.37 | $100.41 | 88 698 |
| 2023-10-31 | $98.19 | $99.42 | $97.86 | $99.36 | 78 332 |
| 2023-10-30 | $99.28 | $99.28 | $97.57 | $97.68 | 70 497 |
