NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$92.32
+1.88 (+2.08%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.02 | $97.67 | Friday, 19th Apr 2024 HURN stock ended at $92.32. This is 2.08% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $90.02 to a day high of $92.69. |
| 90 days | $90.02 | $107.93 | |
| 52 weeks | $70.66 | $113.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $90.16 | $92.69 | $90.02 | $92.32 | 113 607 |
| 2024-04-18 | $91.31 | $91.98 | $90.07 | $90.44 | 86 815 |
| 2024-04-17 | $91.23 | $91.65 | $90.71 | $91.24 | 110 123 |
| 2024-04-16 | $91.02 | $91.34 | $90.60 | $90.67 | 68 271 |
| 2024-04-15 | $92.40 | $92.40 | $90.30 | $91.15 | 97 706 |
| 2024-04-12 | $93.90 | $93.90 | $92.19 | $92.39 | 78 100 |
| 2024-04-11 | $94.19 | $94.84 | $93.64 | $93.87 | 84 278 |
| 2024-04-10 | $93.50 | $94.44 | $93.12 | $93.69 | 109 445 |
| 2024-04-09 | $94.81 | $96.21 | $94.26 | $94.92 | 104 729 |
| 2024-04-08 | $94.75 | $95.73 | $94.31 | $94.46 | 102 913 |
| 2024-04-05 | $93.74 | $95.11 | $93.08 | $94.19 | 101 074 |
| 2024-04-04 | $96.71 | $96.88 | $93.62 | $93.83 | 197 431 |
| 2024-04-03 | $94.87 | $96.41 | $94.37 | $96.00 | 127 299 |
| 2024-04-02 | $94.35 | $95.93 | $93.97 | $95.00 | 153 281 |
| 2024-04-01 | $96.38 | $96.75 | $94.90 | $95.23 | 119 969 |
| 2024-03-28 | $96.32 | $97.67 | $96.29 | $96.62 | 83 788 |
| 2024-03-27 | $96.24 | $96.82 | $95.94 | $96.32 | 89 541 |
| 2024-03-26 | $95.28 | $95.84 | $94.99 | $95.52 | 108 278 |
| 2024-03-25 | $94.80 | $95.54 | $94.37 | $94.80 | 98 899 |
| 2024-03-22 | $95.96 | $95.96 | $94.31 | $95.09 | 111 585 |
| 2024-03-21 | $96.10 | $97.30 | $95.25 | $95.40 | 117 509 |
| 2024-03-20 | $94.70 | $96.22 | $94.54 | $95.91 | 111 706 |
| 2024-03-19 | $94.40 | $95.96 | $94.22 | $95.25 | 97 025 |
| 2024-03-18 | $96.55 | $97.26 | $93.65 | $94.28 | 164 442 |
| 2024-03-15 | $95.27 | $97.25 | $95.27 | $96.47 | 237 577 |
