14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.21 $9.84 Friday, 17th May 2024 HUT stock ended at $9.16. This is 2.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.71% from a day low at $8.78 to a day high of $9.55.
90 days $6.77 $12.16
52 weeks $1.70 $18.42

Historical Hut 8 Mining Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $7.87 $7.92 $7.45 $7.72 2 542 691
Mar 06, 2024 $7.75 $8.10 $7.38 $7.87 3 013 018
Mar 05, 2024 $8.29 $8.49 $7.48 $7.52 4 745 502
Mar 04, 2024 $9.26 $9.44 $8.23 $8.36 5 341 264
Mar 01, 2024 $8.46 $8.95 $8.11 $8.92 3 016 788
Feb 29, 2024 $8.80 $9.03 $8.12 $8.49 3 958 766
Feb 28, 2024 $9.91 $9.91 $8.60 $8.73 8 749 432
Feb 27, 2024 $10.09 $10.12 $9.05 $9.29 6 820 764
Feb 26, 2024 $7.79 $9.33 $7.70 $9.22 7 828 030
Feb 23, 2024 $7.96 $8.13 $7.60 $7.82 3 622 992
Feb 22, 2024 $8.80 $8.94 $8.18 $8.27 5 005 603
Feb 21, 2024 $8.84 $9.20 $8.66 $8.74 2 877 772
Feb 20, 2024 $10.03 $10.25 $8.92 $9.43 4 825 890
Feb 16, 2024 $10.14 $10.51 $9.65 $10.08 6 307 850
Feb 15, 2024 $10.80 $10.94 $9.69 $9.97 8 571 748
Feb 14, 2024 $9.66 $10.23 $9.44 $10.23 7 693 746
Feb 13, 2024 $8.38 $8.87 $8.14 $8.53 5 086 504
Feb 12, 2024 $8.40 $9.47 $8.34 $9.06 7 669 958
Feb 09, 2024 $8.14 $8.57 $7.94 $8.35 7 168 410
Feb 08, 2024 $6.97 $7.57 $6.90 $7.47 6 036 619
Feb 07, 2024 $6.60 $6.87 $6.34 $6.77 3 366 706
Feb 06, 2024 $6.78 $7.08 $6.69 $6.88 2 084 463
Feb 05, 2024 $7.30 $7.31 $6.73 $6.88 2 669 622
Feb 02, 2024 $7.28 $7.54 $7.16 $7.28 2 116 576
Feb 01, 2024 $7.40 $7.76 $7.18 $7.47 3 121 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hut 8 Mining Corp.

Hut 8 Mining . Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. The company engages in industrial scale bitcoin mining operations. It also owns and operates 38 BlockBoxes in Drumheller, Alberta; and 51 BlockBoxes in Medicine Hat, Alberta. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.... HUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT