Range Low Price High Price Comment
30 days $8.80 $17.39 Tuesday, 2nd Jul 2024 HUT stock ended at $15.67. This is 2.75% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.09% from a day low at $14.66 to a day high of $15.70.
90 days $6.95 $17.39
52 weeks $1.70 $18.42

Historical Hut 8 Mining Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $15.16 $15.70 $14.66 $15.67 3 951 041
Jul 01, 2024 $15.30 $16.47 $15.15 $15.25 5 973 645
Jun 28, 2024 $15.48 $15.88 $14.73 $14.99 18 605 890
Jun 27, 2024 $15.91 $17.39 $15.01 $15.20 12 063 282
Jun 26, 2024 $14.54 $15.47 $14.54 $15.32 8 911 945
Jun 25, 2024 $13.00 $15.04 $12.96 $14.62 11 023 202
Jun 24, 2024 $12.03 $13.18 $11.92 $12.53 8 453 933
Jun 21, 2024 $12.50 $12.72 $11.88 $12.35 8 955 997
Jun 20, 2024 $12.22 $13.49 $12.15 $13.01 10 240 126
Jun 18, 2024 $11.85 $12.28 $11.50 $11.96 5 073 859
Jun 17, 2024 $11.11 $12.29 $10.90 $12.24 6 123 756
Jun 14, 2024 $11.49 $11.90 $11.09 $11.28 4 557 020
Jun 13, 2024 $10.68 $11.84 $10.68 $11.51 6 765 314
Jun 12, 2024 $10.24 $11.75 $10.24 $10.93 7 876 907
Jun 11, 2024 $9.50 $10.06 $8.80 $9.93 4 889 219
Jun 10, 2024 $9.61 $10.07 $9.51 $9.85 3 482 952
Jun 07, 2024 $10.60 $10.66 $9.63 $9.68 4 145 142
Jun 06, 2024 $9.97 $10.83 $9.95 $10.47 5 353 856
Jun 05, 2024 $9.81 $10.12 $9.25 $10.04 4 381 652
Jun 04, 2024 $8.96 $9.80 $8.91 $9.56 4 017 000
Jun 03, 2024 $8.95 $9.34 $8.92 $8.96 2 522 405
May 31, 2024 $9.04 $9.18 $8.53 $8.69 5 800 965
May 30, 2024 $9.04 $9.29 $8.80 $8.99 3 109 455
May 29, 2024 $9.01 $9.21 $8.84 $8.92 2 270 002
May 28, 2024 $9.29 $9.55 $9.01 $9.20 3 080 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hut 8 Mining Corp.

Hut 8 Mining . Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. The company engages in industrial scale bitcoin mining operations. It also owns and operates 38 BlockBoxes in Drumheller, Alberta; and 51 BlockBoxes in Medicine Hat, Alberta. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.... HUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT