NASDAQ:HUT
Hut 8 Mining Corp. Stock Price (Quote)
$15.67
+0.420 (+2.75%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.80 | $17.39 | Tuesday, 2nd Jul 2024 HUT stock ended at $15.67. This is 2.75% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 7.09% from a day low at $14.66 to a day high of $15.70. |
90 days | $6.95 | $17.39 | |
52 weeks | $1.70 | $18.42 |
Historical Hut 8 Mining Corp. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $15.16 | $15.70 | $14.66 | $15.67 | 3 951 041 |
Jul 01, 2024 | $15.30 | $16.47 | $15.15 | $15.25 | 5 973 645 |
Jun 28, 2024 | $15.48 | $15.88 | $14.73 | $14.99 | 18 605 890 |
Jun 27, 2024 | $15.91 | $17.39 | $15.01 | $15.20 | 12 063 282 |
Jun 26, 2024 | $14.54 | $15.47 | $14.54 | $15.32 | 8 911 945 |
Jun 25, 2024 | $13.00 | $15.04 | $12.96 | $14.62 | 11 023 202 |
Jun 24, 2024 | $12.03 | $13.18 | $11.92 | $12.53 | 8 453 933 |
Jun 21, 2024 | $12.50 | $12.72 | $11.88 | $12.35 | 8 955 997 |
Jun 20, 2024 | $12.22 | $13.49 | $12.15 | $13.01 | 10 240 126 |
Jun 18, 2024 | $11.85 | $12.28 | $11.50 | $11.96 | 5 073 859 |
Jun 17, 2024 | $11.11 | $12.29 | $10.90 | $12.24 | 6 123 756 |
Jun 14, 2024 | $11.49 | $11.90 | $11.09 | $11.28 | 4 557 020 |
Jun 13, 2024 | $10.68 | $11.84 | $10.68 | $11.51 | 6 765 314 |
Jun 12, 2024 | $10.24 | $11.75 | $10.24 | $10.93 | 7 876 907 |
Jun 11, 2024 | $9.50 | $10.06 | $8.80 | $9.93 | 4 889 219 |
Jun 10, 2024 | $9.61 | $10.07 | $9.51 | $9.85 | 3 482 952 |
Jun 07, 2024 | $10.60 | $10.66 | $9.63 | $9.68 | 4 145 142 |
Jun 06, 2024 | $9.97 | $10.83 | $9.95 | $10.47 | 5 353 856 |
Jun 05, 2024 | $9.81 | $10.12 | $9.25 | $10.04 | 4 381 652 |
Jun 04, 2024 | $8.96 | $9.80 | $8.91 | $9.56 | 4 017 000 |
Jun 03, 2024 | $8.95 | $9.34 | $8.92 | $8.96 | 2 522 405 |
May 31, 2024 | $9.04 | $9.18 | $8.53 | $8.69 | 5 800 965 |
May 30, 2024 | $9.04 | $9.29 | $8.80 | $8.99 | 3 109 455 |
May 29, 2024 | $9.01 | $9.21 | $8.84 | $8.92 | 2 270 002 |
May 28, 2024 | $9.29 | $9.55 | $9.01 | $9.20 | 3 080 124 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.