NASDAQ:HUT
Hut 8 Mining Corp. Stock Price (Quote)
$8.27
+0.110 (+1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.95 | $10.51 | Friday, 3rd May 2024 HUT stock ended at $8.27. This is 1.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.86% from a day low at $8.23 to a day high of $8.63. |
| 90 days | $6.34 | $12.16 | |
| 52 weeks | $1.64 | $18.42 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.42 | $8.63 | $8.23 | $8.27 | 1 605 615 |
| May 02, 2024 | $8.23 | $8.34 | $8.00 | $8.16 | 1 570 465 |
| May 01, 2024 | $7.81 | $8.47 | $7.67 | $7.99 | 3 212 397 |
| Apr 30, 2024 | $8.09 | $8.20 | $7.86 | $7.86 | 2 434 698 |
| Apr 29, 2024 | $8.65 | $8.71 | $8.24 | $8.34 | 1 561 303 |
| Apr 26, 2024 | $8.87 | $9.08 | $8.70 | $8.81 | 1 389 747 |
| Apr 25, 2024 | $8.62 | $8.94 | $8.42 | $8.86 | 1 913 608 |
| Apr 24, 2024 | $9.54 | $9.84 | $8.97 | $8.98 | 3 167 190 |
| Apr 23, 2024 | $9.07 | $9.81 | $8.94 | $9.63 | 3 876 123 |
| Apr 22, 2024 | $8.31 | $9.38 | $8.16 | $9.22 | 4 110 819 |
| Apr 19, 2024 | $7.91 | $8.19 | $7.80 | $8.05 | 2 199 381 |
| Apr 18, 2024 | $7.41 | $8.14 | $7.38 | $7.88 | 2 243 284 |
| Apr 17, 2024 | $7.34 | $7.67 | $7.21 | $7.44 | 1 970 949 |
| Apr 16, 2024 | $7.04 | $7.34 | $6.95 | $7.24 | 1 882 830 |
| Apr 15, 2024 | $7.59 | $7.80 | $7.21 | $7.24 | 2 193 071 |
| Apr 12, 2024 | $8.08 | $8.08 | $7.55 | $7.72 | 2 275 561 |
| Apr 11, 2024 | $8.60 | $8.61 | $7.95 | $8.11 | 2 322 339 |
| Apr 10, 2024 | $8.24 | $8.67 | $8.18 | $8.53 | 2 042 581 |
| Apr 09, 2024 | $8.86 | $8.96 | $8.48 | $8.62 | 2 416 883 |
| Apr 08, 2024 | $9.62 | $9.83 | $8.94 | $9.00 | 2 926 629 |
| Apr 05, 2024 | $9.23 | $9.36 | $8.68 | $8.98 | 3 016 132 |
| Apr 04, 2024 | $9.88 | $10.51 | $9.61 | $9.69 | 4 577 964 |
| Apr 03, 2024 | $9.39 | $9.90 | $9.29 | $9.69 | 2 743 101 |
| Apr 02, 2024 | $9.96 | $10.00 | $9.13 | $9.38 | 4 519 854 |
| Apr 01, 2024 | $11.03 | $11.69 | $10.50 | $10.82 | 4 336 073 |
