Range Low Price High Price Comment
30 days $90.02 $129.88 Thursday, 16th Jul 2026 HUT stock ended at $91.91. This is 10.79% less than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 12.94% from a day low at $90.02 to a day high of $101.67.
90 days $69.30 $140.80
52 weeks $18.68 $140.80

Historical Hut 8 Mining Corp. prices

Date Open High Low Close Volume
Jul 16, 2026 $98.13 $101.67 $90.02 $91.91 4 449 197
Jul 15, 2026 $99.42 $106.14 $95.65 $103.03 3 964 043
Jul 14, 2026 $102.72 $104.00 $96.07 $98.33 2 715 627
Jul 13, 2026 $100.10 $102.27 $95.83 $99.17 2 562 923
Jul 10, 2026 $106.00 $107.02 $99.91 $102.22 2 313 092
Jul 09, 2026 $110.50 $112.39 $105.73 $106.22 3 076 933
Jul 08, 2026 $95.45 $106.37 $94.65 $106.11 3 421 704
Jul 07, 2026 $101.59 $102.19 $92.56 $96.74 4 163 218
Jul 06, 2026 $102.90 $109.79 $101.70 $103.78 4 186 086
Jul 02, 2026 $104.25 $108.49 $94.38 $97.14 5 614 892
Jul 01, 2026 $110.00 $111.77 $98.74 $105.79 6 178 945
Jun 30, 2026 $115.25 $117.45 $112.73 $115.45 3 001 754
Jun 29, 2026 $125.26 $126.46 $111.25 $118.27 3 874 445
Jun 26, 2026 $113.71 $123.88 $109.51 $123.02 11 587 065
Jun 25, 2026 $120.10 $121.99 $109.30 $117.68 3 191 700
Jun 24, 2026 $120.00 $120.47 $111.51 $116.10 3 875 703
Jun 23, 2026 $113.22 $124.29 $111.11 $120.51 3 566 900
Jun 22, 2026 $127.63 $129.88 $118.60 $121.04 3 833 800
Jun 18, 2026 $123.43 $126.92 $119.15 $124.44 4 290 328
Jun 17, 2026 $121.42 $126.28 $118.08 $118.88 4 349 198
Jun 16, 2026 $121.31 $124.95 $119.24 $121.48 3 331 528
Jun 15, 2026 $125.99 $128.60 $118.74 $120.18 3 407 107
Jun 12, 2026 $116.89 $124.30 $115.02 $118.86 2 819 983
Jun 11, 2026 $107.57 $117.24 $107.35 $116.31 4 235 100
Jun 10, 2026 $110.75 $116.89 $104.25 $105.68 2 638 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUT 8 MINING CORP.
Hut 8 Mining
Hut 8 Mining Corp. operates as a cryptocurrency mining company in North America. The company engages in industrial scale bitcoin mining operations. It also owns and operates 38 BlockBoxes in Drumheller, Alberta; and 51 BlockBoxes in Medicine Hat, Alberta. Hut 8 Mining Corp. was incorporated in 2011 and is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE