NASDAQ:HUT
Hut 8 Mining Corp. Stock Price (Quote)
$9.16
+0.240 (+2.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.21 | $9.84 | Friday, 17th May 2024 HUT stock ended at $9.16. This is 2.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.71% from a day low at $8.78 to a day high of $9.55. |
90 days | $6.77 | $12.16 | |
52 weeks | $1.70 | $18.42 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $7.53 | $7.97 | $7.35 | $7.47 | 3 668 157 |
Jan 30, 2024 | $8.26 | $8.35 | $7.57 | $7.82 | 5 287 873 |
Jan 29, 2024 | $8.60 | $9.09 | $8.10 | $8.42 | 8 256 048 |
Jan 26, 2024 | $8.08 | $8.45 | $7.76 | $8.45 | 8 520 736 |
Jan 25, 2024 | $6.35 | $7.72 | $6.23 | $7.47 | 7 736 220 |
Jan 24, 2024 | $6.64 | $6.90 | $6.26 | $6.35 | 4 312 527 |
Jan 23, 2024 | $6.55 | $6.76 | $6.31 | $6.33 | 3 923 718 |
Jan 22, 2024 | $6.65 | $7.16 | $6.32 | $6.72 | 4 856 739 |
Jan 19, 2024 | $7.01 | $7.04 | $6.18 | $6.91 | 8 940 634 |
Jan 18, 2024 | $9.27 | $9.45 | $6.84 | $7.12 | 18 963 265 |
Jan 17, 2024 | $9.37 | $9.89 | $9.18 | $9.28 | 3 604 682 |
Jan 16, 2024 | $9.64 | $9.80 | $9.17 | $9.62 | 3 830 742 |
Jan 12, 2024 | $10.90 | $11.00 | $9.78 | $9.90 | 7 169 513 |
Jan 11, 2024 | $13.40 | $13.60 | $11.02 | $11.24 | 9 818 705 |
Jan 10, 2024 | $11.38 | $12.69 | $11.12 | $12.11 | 5 496 341 |
Jan 09, 2024 | $12.01 | $12.26 | $11.50 | $11.73 | 3 570 930 |
Jan 08, 2024 | $12.29 | $12.58 | $11.03 | $12.00 | 9 936 460 |
Jan 05, 2024 | $12.59 | $12.59 | $11.61 | $11.90 | 5 291 287 |
Jan 04, 2024 | $12.50 | $13.09 | $12.20 | $12.53 | 5 694 372 |
Jan 03, 2024 | $11.70 | $12.85 | $11.53 | $12.33 | 6 788 921 |
Jan 02, 2024 | $15.06 | $15.07 | $12.45 | $12.60 | 12 561 488 |
Dec 29, 2023 | $16.40 | $16.71 | $12.84 | $13.34 | 18 398 141 |
Dec 28, 2023 | $17.05 | $17.10 | $15.52 | $16.13 | 14 008 394 |
Dec 27, 2023 | $16.05 | $18.42 | $15.85 | $18.13 | 12 709 726 |
Dec 26, 2023 | $14.74 | $15.83 | $14.13 | $15.62 | 9 227 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUT stock historical prices to predict future price movements?
Trend Analysis: Examine the HUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.