CRYPTO:HVHUSD

Havah Usd Stock Price (Quote)

etoro logo Buy HVHUSD
*Your capital is at risk
$0.00004924
-0.000004325 (-8.07%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00004405 $0.000061322 Monday, 13th Jul 2026 HVHUSD stock ended at $0.00004924. This is 8.07% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 9.03% from a day low at $0.00004923 to a day high of $0.0000536777.
90 days $0.000042 $0.0001
52 weeks $0.000042 $0.0024

Historical HAVAH USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000534664 $0.0000536777 $0.00004923 $0.00004924 76 937
Jul 12, 2026 $0.0000534665 $0.000053678 $0.000053365 $0.000053565 79 560
Jul 11, 2026 $0.0000534656 $0.0000536822 $0.000053447 $0.0000536662 79 560
Jul 10, 2026 $0.000053557 $0.0000536803 $0.00005345 $0.0000535639 79 546
Jul 09, 2026 $0.000053557 $0.000053659 $0.000053456 $0.000053657 79 511
Jul 08, 2026 $0.000053661 $0.0000536800 $0.0000534419 $0.0000536562 79 484
Jul 07, 2026 $0.000053661 $0.000053672 $0.000053460 $0.000053672 80 963
Jul 06, 2026 $0.000052550 $0.0000525882 $0.000052538 $0.000052574 79 402
Jul 05, 2026 $0.000052551 $0.0000526002 $0.0000525450 $0.0000525474 79 547
Jul 04, 2026 $0.00005275 $0.000052761 $0.000052544 $0.000052550 79 547
Jul 03, 2026 $0.00005275 $0.0000527516 $0.0000525441 $0.0000525516 79 543
Jul 02, 2026 $0.000052635 $0.00005274 $0.0000525350 $0.0000527350 79 527
Jul 01, 2026 $0.000052716 $0.0000527613 $0.0000524386 $0.00005254 79 506
Jun 30, 2026 $0.0000525213 $0.0000527372 $0.0000524970 $0.0000526185 79 494
Jun 29, 2026 $0.000052616 $0.0000527432 $0.000052502 $0.000052726 79 414
Jun 28, 2026 $0.000052616 $0.0000527432 $0.0000525116 $0.0000526184 79 492
Jun 27, 2026 $0.000052615 $0.000052723 $0.000052518 $0.0000526188 79 492
Jun 26, 2026 $0.0000525278 $0.000052735 $0.00005252 $0.0000527235 79 377
Jun 25, 2026 $0.0000527177 $0.0000527255 $0.000052518 $0.00005272 79 354
Jun 24, 2026 $0.00005253 $0.0000529304 $0.000052428 $0.0000527214 79 977
Jun 23, 2026 $0.0000598285 $0.0000599414 $0.000052428 $0.000052428 78 731
Jun 22, 2026 $0.0000484413 $0.000061322 $0.0000484389 $0.00005973 79 610
Jun 21, 2026 $0.0000484413 $0.0000486478 $0.0000484389 $0.00004844 79 632
Jun 20, 2026 $0.0000485417 $0.0000486472 $0.00004844 $0.00004864 79 632
Jun 19, 2026 $0.0000487661 $0.0000487661 $0.00004855 $0.000048555 79 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HVHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HVHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HVHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE