CRYPTO:HVHUSD

Havah Usd Stock Price (Quote)

etoro logo Buy HVHUSD
*Your capital is at risk
$0.0004
+0.00000179 (+0.408%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0004 $0.0011 Monday, 17th Nov 2025 HVHUSD stock ended at $0.0004. This is 0.408% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.443% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0004 $0.0023
52 weeks $0.0004 $0.0050

Historical HAVAH USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0004 $0.0004 $0.0004 $0.0004 43 762
Nov 16, 2025 $0.0004 $0.0004 $0.0004 $0.0004 45 991
Nov 15, 2025 $0.0005 $0.0005 $0.0005 $0.0005 48 279
Nov 14, 2025 $0.0005 $0.0005 $0.0005 $0.0005 48 420
Nov 13, 2025 $0.0005 $0.0005 $0.0005 $0.0005 97 833
Nov 12, 2025 $0.0006 $0.0006 $0.0005 $0.0005 74 762
Nov 11, 2025 $0.0006 $0.0006 $0.0006 $0.0006 45 897
Nov 10, 2025 $0.0006 $0.0006 $0.0006 $0.0006 44 276
Nov 09, 2025 $0.0006 $0.0006 $0.0006 $0.0006 53 680
Nov 08, 2025 $0.0006 $0.0006 $0.0006 $0.0006 47 956
Nov 07, 2025 $0.0006 $0.0006 $0.0006 $0.0006 51 710
Nov 06, 2025 $0.0006 $0.0006 $0.0006 $0.0006 54 264
Nov 05, 2025 $0.0006 $0.0010 $0.0006 $0.0006 48 943
Nov 04, 2025 $0.0006 $0.0010 $0.0005 $0.0010 60 339
Nov 03, 2025 $0.0008 $0.0008 $0.0008 $0.0008 12
Nov 02, 2025 $0.0007 $0.0007 $0.0007 $0.0007 73 911
Nov 01, 2025 $0.0007 $0.0007 $0.0007 $0.0007 79 835
Oct 31, 2025 $0.0007 $0.0007 $0.0007 $0.0007 79 089
Oct 30, 2025 $0.0007 $0.0007 $0.0007 $0.0007 96 147
Oct 29, 2025 $0.0011 $0.0011 $0.0011 $0.0011 133
Oct 28, 2025 $0.0008 $0.0008 $0.0008 $0.0008 137 451
Oct 27, 2025 $0.0008 $0.0008 $0.0008 $0.0008 225 434
Oct 26, 2025 $0.0008 $0.0008 $0.0008 $0.0008 178 453
Oct 25, 2025 $0.0008 $0.0008 $0.0008 $0.0008 159 593
Oct 24, 2025 $0.0008 $0.0008 $0.0008 $0.0008 206 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HVHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HVHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HVHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE