14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.11 $4.02 Friday, 17th May 2024 HYMC stock ended at $3.59. This is 2.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.67% from a day low at $3.45 to a day high of $3.68.
90 days $1.87 $4.65
52 weeks $0.176 $4.65

Historical Hycroft Mining Holding Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $2.25 $2.45 $2.19 $2.28 277 993
Mar 06, 2024 $1.97 $2.26 $1.97 $2.24 437 625
Mar 05, 2024 $2.01 $2.03 $1.96 $1.97 62 169
Mar 04, 2024 $1.99 $2.04 $1.95 $1.98 144 968
Mar 01, 2024 $1.90 $1.99 $1.87 $1.96 123 679
Feb 29, 2024 $1.92 $1.97 $1.87 $1.88 110 950
Feb 28, 2024 $1.99 $1.99 $1.88 $1.91 124 612
Feb 27, 2024 $1.96 $2.03 $1.94 $1.95 158 504
Feb 26, 2024 $2.01 $2.05 $1.96 $1.99 52 506
Feb 23, 2024 $1.97 $2.03 $1.96 $2.00 55 119
Feb 22, 2024 $2.03 $2.03 $1.94 $1.98 108 853
Feb 21, 2024 $2.03 $2.08 $1.97 $2.02 90 956
Feb 20, 2024 $2.15 $2.15 $2.00 $2.05 87 690
Feb 16, 2024 $2.12 $2.27 $2.09 $2.15 136 847
Feb 15, 2024 $2.01 $2.16 $2.01 $2.14 142 667
Feb 14, 2024 $1.95 $2.02 $1.93 $2.02 75 866
Feb 13, 2024 $1.96 $2.00 $1.93 $1.93 100 809
Feb 12, 2024 $2.06 $2.12 $1.99 $2.02 131 375
Feb 09, 2024 $1.94 $2.05 $1.93 $2.04 147 561
Feb 08, 2024 $1.89 $1.93 $1.88 $1.91 74 402
Feb 07, 2024 $1.90 $1.93 $1.89 $1.89 76 019
Feb 06, 2024 $1.91 $1.94 $1.89 $1.90 67 171
Feb 05, 2024 $1.99 $2.04 $1.87 $1.88 130 209
Feb 02, 2024 $2.03 $2.09 $1.94 $2.01 116 582
Feb 01, 2024 $2.02 $2.14 $2.01 $2.10 105 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HYMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hycroft Mining Holding Corporation

Hycroft Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company holds interests in the Hycroft mine that covers an area of approximately 70,671 acres located in the state of Nevada. As of December 31, 2021, its Hycroft mine had measured and indicated mineral resources of 9.6 million ounces of gold, and 446.0 million ounces of silver. Hycroft Mining Holding Cor... HYMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT