NASDAQ:HYMC
Hycroft Stock Price (Quote)
$3.23
-0.0800 (-2.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.22 | $4.65 | Wednesday, 1st May 2024 HYMC stock ended at $3.23. This is 2.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.45% from a day low at $3.22 to a day high of $3.46. |
| 90 days | $1.87 | $4.65 | |
| 52 weeks | $0.176 | $4.65 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.41 | $3.46 | $3.22 | $3.23 | 240 312 |
| Apr 30, 2024 | $3.54 | $3.68 | $3.20 | $3.31 | 1 012 793 |
| Apr 29, 2024 | $3.88 | $4.02 | $3.53 | $3.64 | 737 278 |
| Apr 26, 2024 | $3.70 | $3.81 | $3.65 | $3.78 | 365 231 |
| Apr 25, 2024 | $3.75 | $3.80 | $3.61 | $3.66 | 368 653 |
| Apr 24, 2024 | $3.78 | $3.83 | $3.62 | $3.74 | 251 389 |
| Apr 23, 2024 | $3.47 | $3.94 | $3.45 | $3.86 | 467 092 |
| Apr 22, 2024 | $3.38 | $3.60 | $3.35 | $3.49 | 300 847 |
| Apr 19, 2024 | $3.60 | $3.90 | $3.53 | $3.65 | 718 416 |
| Apr 18, 2024 | $3.68 | $3.75 | $3.51 | $3.58 | 348 860 |
| Apr 17, 2024 | $3.75 | $3.80 | $3.35 | $3.70 | 552 488 |
| Apr 16, 2024 | $3.76 | $3.78 | $3.41 | $3.76 | 550 089 |
| Apr 15, 2024 | $4.08 | $4.22 | $3.77 | $3.86 | 898 474 |
| Apr 12, 2024 | $4.42 | $4.65 | $3.56 | $3.86 | 2 362 078 |
| Apr 11, 2024 | $3.69 | $4.57 | $3.46 | $4.24 | 4 329 238 |
| Apr 10, 2024 | $3.24 | $3.40 | $3.08 | $3.40 | 364 943 |
| Apr 09, 2024 | $3.49 | $3.51 | $3.17 | $3.32 | 392 246 |
| Apr 08, 2024 | $3.30 | $3.58 | $3.00 | $3.40 | 897 271 |
| Apr 05, 2024 | $3.22 | $3.47 | $3.00 | $3.15 | 843 107 |
| Apr 04, 2024 | $3.63 | $3.70 | $3.16 | $3.26 | 1 040 864 |
| Apr 03, 2024 | $3.50 | $3.88 | $3.13 | $3.67 | 2 726 878 |
| Apr 02, 2024 | $2.80 | $3.49 | $2.67 | $3.37 | 3 165 437 |
| Apr 01, 2024 | $2.24 | $2.80 | $2.22 | $2.75 | 700 740 |
| Mar 28, 2024 | $2.20 | $2.26 | $2.18 | $2.21 | 223 629 |
| Mar 27, 2024 | $2.22 | $2.22 | $2.15 | $2.20 | 112 119 |
