14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0235 $0.0235 Friday, 26th May 2023 HYRE stock ended at $0.0235. During the day the stock fluctuated 0% from a day low at $0.0235 to a day high of $0.0235.
90 days $0.0220 $0.0990
52 weeks $0.0220 $1.63

Historical HyreCar Inc. prices

Date Open High Low Close Volume
Jan 03, 2023 $0.443 $0.450 $0.402 $0.433 53 401
Dec 30, 2022 $0.390 $0.430 $0.389 $0.424 307 991
Dec 29, 2022 $0.385 $0.400 $0.380 $0.389 171 883
Dec 28, 2022 $0.390 $0.400 $0.350 $0.385 314 004
Dec 27, 2022 $0.385 $0.400 $0.350 $0.380 112 687
Dec 23, 2022 $0.380 $0.400 $0.360 $0.397 271 049
Dec 22, 2022 $0.400 $0.410 $0.385 $0.400 184 656
Dec 21, 2022 $0.415 $0.429 $0.400 $0.400 252 838
Dec 20, 2022 $0.420 $0.430 $0.391 $0.400 627 231
Dec 19, 2022 $0.439 $0.470 $0.405 $0.410 216 586
Dec 16, 2022 $0.440 $0.493 $0.415 $0.420 484 628
Dec 15, 2022 $0.483 $0.490 $0.441 $0.450 274 789
Dec 14, 2022 $0.480 $0.550 $0.455 $0.455 206 346
Dec 13, 2022 $0.500 $0.620 $0.460 $0.460 523 514
Dec 12, 2022 $0.513 $0.520 $0.471 $0.482 196 359
Dec 09, 2022 $0.530 $0.560 $0.520 $0.521 219 000
Dec 08, 2022 $0.542 $0.588 $0.511 $0.524 180 121
Dec 07, 2022 $0.564 $0.588 $0.550 $0.560 76 492
Dec 06, 2022 $0.610 $0.610 $0.560 $0.565 101 615
Dec 05, 2022 $0.599 $0.625 $0.580 $0.605 190 947
Dec 02, 2022 $0.578 $0.606 $0.570 $0.595 58 231
Dec 01, 2022 $0.590 $0.622 $0.570 $0.579 169 950
Nov 30, 2022 $0.600 $0.632 $0.580 $0.596 106 209
Nov 29, 2022 $0.624 $0.636 $0.600 $0.607 42 675
Nov 28, 2022 $0.627 $0.644 $0.602 $0.615 75 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYRE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HyreCar Inc.

HyreCar. HyreCar Inc., together with subsidiaries, operates a web-based car-sharing marketplace in the United States. Its marketplace allows car and fleet owners to rent their idle cars to ride-sharing service drivers, such as Uber and Lyft drivers. HyreCar Inc. was incorporated in 2014 and is headquartered in Los Angeles, California.... HYRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT