NASDAQ:HYRE
Delisted
HyreCar Inc. Stock Price (Quote)
$0.0235
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0235 | $0.0235 | Friday, 26th May 2023 HYRE stock ended at $0.0235. During the day the stock fluctuated 0% from a day low at $0.0235 to a day high of $0.0235. |
90 days | $0.0220 | $0.0990 | |
52 weeks | $0.0220 | $1.63 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2022 | $0.630 | $0.640 | $0.590 | $0.640 | 236 721 |
Nov 23, 2022 | $0.600 | $0.618 | $0.580 | $0.613 | 181 512 |
Nov 22, 2022 | $0.650 | $0.650 | $0.593 | $0.618 | 132 745 |
Nov 21, 2022 | $0.625 | $0.630 | $0.591 | $0.624 | 95 835 |
Nov 18, 2022 | $0.630 | $0.645 | $0.590 | $0.610 | 165 285 |
Nov 17, 2022 | $0.610 | $0.629 | $0.591 | $0.591 | 160 193 |
Nov 16, 2022 | $0.650 | $0.660 | $0.600 | $0.620 | 176 835 |
Nov 15, 2022 | $0.700 | $0.700 | $0.621 | $0.659 | 252 468 |
Nov 14, 2022 | $0.681 | $0.741 | $0.675 | $0.729 | 264 377 |
Nov 11, 2022 | $0.689 | $0.721 | $0.670 | $0.670 | 152 146 |
Nov 10, 2022 | $0.692 | $0.708 | $0.662 | $0.682 | 179 565 |
Nov 09, 2022 | $0.689 | $0.716 | $0.653 | $0.668 | 106 039 |
Nov 08, 2022 | $0.730 | $0.730 | $0.689 | $0.694 | 114 856 |
Nov 07, 2022 | $0.754 | $0.754 | $0.670 | $0.695 | 147 379 |
Nov 04, 2022 | $0.730 | $0.764 | $0.725 | $0.753 | 129 647 |
Nov 03, 2022 | $0.717 | $0.754 | $0.710 | $0.740 | 126 015 |
Nov 02, 2022 | $0.80 | $0.80 | $0.722 | $0.733 | 219 617 |
Nov 01, 2022 | $0.790 | $0.84 | $0.770 | $0.797 | 223 808 |
Oct 31, 2022 | $0.740 | $0.84 | $0.740 | $0.80 | 224 996 |
Oct 28, 2022 | $0.750 | $0.770 | $0.747 | $0.759 | 118 425 |
Oct 27, 2022 | $0.750 | $0.775 | $0.730 | $0.756 | 183 859 |
Oct 26, 2022 | $0.700 | $0.740 | $0.682 | $0.734 | 137 525 |
Oct 25, 2022 | $0.640 | $0.731 | $0.640 | $0.720 | 212 433 |
Oct 24, 2022 | $0.680 | $0.696 | $0.650 | $0.656 | 150 695 |
Oct 21, 2022 | $0.670 | $0.706 | $0.670 | $0.690 | 270 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYRE stock historical prices to predict future price movements?
Trend Analysis: Examine the HYRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.